Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-05-27) |
0 | 0% | 100 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2023-11-27) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
24 tháng
(2022-12-02) |
0.30 | 75% | 100 | 0 | 0 |
0.40
0.70
0.70
|
36 tháng
(2021-12-07) |
0.26 | 60.73% | 100 | 0 | 0 |
0.40
0.70
0.70
|
60 tháng
(2019-12-18) |
0.25 | 54.75% | 100 | 0 | 0 |
0.40
0.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
30/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
05/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
02/06/2020: Cổ tức tiền mặt tỉ lệ: 16.035% | |||||||||
02/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
06/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
05/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
06/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/04/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
31/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
30/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
06/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
05/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
02/03/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/02/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |