Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
21.50
 1,286,600 22.08 22.20 21.18 12,900 3,500 0.3
02/06/2022
22.20
 1,104,400 23.36 23.49 22.08 0 47,100 -1.6
01/06/2022
23.29
 1,871,600 22.14 23.68 22.04 167,700 0 6.1
31/05/2022
22.65
 2,227,400 24.29 24.32 22.56 400 67,600 -2.4
30/05/2022
24.22
 1,607,800 24.10 24.45 23.74 32,500 100 1.2
27/05/2022
24.16
 1,618,000 24.32 24.67 23.97 33,700 3,900 1.1
26/05/2022
24.32
 1,342,200 24.45 24.83 24.06 8,800 9,600 0.0
25/05/2022
24.58
 1,825,800 24.06 24.58 24.03 14,800 0 0.6
24/05/2022
23.74
 3,355,800 22.20 23.74 21.82 57,400 0 2.1
23/05/2022
22.20
 763,300 22.20 22.33 22.08 11,000 0 0.4
20/05/2022
22.20
 996,300 22.14 22.49 21.98 0 0 0.0
19/05/2022
22.01
 1,033,200 21.82 22.46 21.37 0 0 0.0
18/05/2022
22.08
 1,428,800 22.27 22.72 21.82 0 0 0.0
17/05/2022
22.40
 1,924,900 21.43 22.40 20.86 0 0 0.0
16/05/2022
21.31
 1,760,000 20.54 21.56 20.54 800 0 0.0
13/05/2022
20.54
 622,700 20.57 20.73 20.21 0 0 0
12/05/2022
20.79
 1,114,000 21.24 21.24 20.54 0 300 0.0
11/05/2022
21.24
 1,599,800 20.54 21.50 20.54 0 0 0
10/05/2022
20.47
 2,561,800 18.93 20.47 17.97 0 700 0.0
09/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/39 (Volume + 39%, Ratio=0.39)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/45 (Volume + 45%, Ratio=0.45)
09/05/2022
19.16
 608,900 19.25 19.89 19.16 0 0 0
06/05/2022
19.25
 915,400 19.71 19.91 19.11 300 0 0.0
05/05/2022
19.57
 615,700 20.51 20.54 19.57 300 0 0.0
04/05/2022
20.19
 757,000 20.19 20.33 19.81 1,000 0 0.1
29/04/2022
20.26
 639,800 20.40 20.44 19.74 100 0 0.0
28/04/2022
20.30
 1,096,500 20.23 21.07 20.12 0 0 0
27/04/2022
19.84
 2,148,800 18.59 19.84 18.59 0 0 0
26/04/2022
18.55
 926,200 18.48 18.55 17.30 0 0 0
25/04/2022
18.52
 379,400 19.88 19.95 18.52 0 0 0
22/04/2022
19.88
 630,600 20.09 20.47 19.39 0 0 0
21/04/2022
20.09
 1,967,600 19.71 20.12 18.52 0 400 0.0
20/04/2022
19.88
 750,500 21.00 21.07 19.88 0 2,000 -0.1
19/04/2022
21.07
 1,013,600 21.27 21.31 20.33 0 0 0
18/04/2022
21.24
 775,500 21.27 21.41 20.93 66,000 0 4.0
15/04/2022
21.24
 815,100 21.27 21.52 21.10 60,100 0 3.4
14/04/2022
21.38
 958,800 21.76 21.80 21.31 0 0 0
13/04/2022
21.73
 1,982,800 20.72 21.73 20.40 200,000 0 12.2
12/04/2022
20.86
 890,800 20.96 21.13 20.86 0 0 0
08/04/2022
20.86
 895,800 21.17 21.41 20.86 0 0 0
07/04/2022
21.10
 1,044,000 21.45 21.76 21.03 0 0 0
06/04/2022
21.48
 777,300 21.62 21.94 21.48 0 300 0.0
05/04/2022
21.76
 764,600 21.90 21.97 21.48 800 400 0.0
04/04/2022
21.80
 1,086,300 21.62 22.15 21.38 0 600 0.0
01/04/2022
21.80
 791,000 21.55 21.80 21.48 0 0 0
31/03/2022
21.62
 1,447,300 21.03 21.80 21.00 0 0 0
30/03/2022
20.93
 635,900 21.27 21.52 20.93 100 1,700 -0.1
29/03/2022
21.55
 1,300,800 21.52 21.90 21.20 2,800 100 0.2
28/03/2022
21.62
 731,000 21.80 21.94 21.45 100 0 0.0
25/03/2022
21.94
 667,400 21.94 22.08 21.76 0 0 0
24/03/2022
21.83
 1,253,900 21.69 22.15 21.52 100 0 0.0
23/03/2022
21.66
 745,300 21.59 21.73 21.31 0 0 0
22/03/2022
21.55
 849,500 21.76 21.76 21.38 0 0 0
21/03/2022
21.76
 1,021,500 22.22 22.32 21.62 300 0 0.0
18/03/2022
22.22
 1,931,000 22.46 23.23 22.18 500 0 0.0
17/03/2022
22.43
 1,976,700 21.76 22.53 21.55 200 0 0.0
16/03/2022
21.80
 1,007,600 22.32 22.50 21.73 600 0 0.0
15/03/2022
22.29
 2,000,200 21.80 22.67 21.62 0 0 0
14/03/2022
21.80
 1,281,400 21.80 22.08 21.52 800 2,900 -0.1
11/03/2022
21.55
 2,110,900 20.75 21.69 20.58 0 0 0
10/03/2022
20.68
 2,118,800 20.89 21.73 19.84 0 0 0
09/03/2022
20.61
 1,673,500 20.40 20.72 19.95 0 0 0
08/03/2022
20.65
 1,567,000 21.45 21.45 20.65 300 0 0.0
07/03/2022
21.69
 1,373,100 21.69 22.15 21.48 2,300 0 0.1
04/03/2022
21.87
 1,663,500 21.62 22.08 21.41 900 100 0.1
03/03/2022
21.45
 2,938,400 20.09 21.45 20.09 0 0 0
02/03/2022
20.05
 1,075,300 20.02 20.23 19.88 200 0 0.0
01/03/2022
19.77
 839,500 19.77 19.91 19.53 0 1,100 -0.1
28/02/2022
19.88
 950,600 20.26 20.26 19.81 0 0 0
25/02/2022
20.19
 1,958,200 19.74 20.33 19.67 0 0 0
24/02/2022
19.64
 1,402,100 19.60 19.71 19.18 1,000 0 0.1
23/02/2022
19.71
 1,353,700 19.18 19.91 18.97 0 0 0
22/02/2022
19.18
 985,400 19.71 19.71 19.15 0 0 0
21/02/2022
19.88
 1,033,000 20.23 20.30 19.67 100 0 0.0
18/02/2022
20.23
 1,412,800 20.54 20.93 19.95 0 0 0
17/02/2022
20.54
 1,763,900 19.88 20.79 19.88 0 0 0
16/02/2022
19.81
 2,275,600 18.97 19.81 18.83 0 0 0
15/02/2022
18.87
 730,700 19.36 19.39 18.87 0 0 0
14/02/2022
19.11
 993,200 18.83 19.32 18.83 0 0 0
11/02/2022
19.18
 948,400 19.46 19.46 18.83 0 0 0
10/02/2022
19.32
 1,010,000 19.01 19.36 18.83 0 0 0
09/02/2022
19.01
 1,148,500 19.46 19.57 18.90 0 0 0
08/02/2022
19.36
 1,541,700 19.32 19.67 18.83 0 0 0
07/02/2022
19.18
 909,900 18.87 19.18 18.87 0 0 0
28/01/2022
18.76
 888,400 18.62 18.76 17.79 0 0 0
27/01/2022
18.80
 925,900 18.83 19.08 18.24 0 0 0
26/01/2022
18.97
 1,282,600 19.36 19.60 18.66 0 1,100 0
25/01/2022
19.18
 3,022,400 18.14 19.25 17.61 0 0 0
24/01/2022
18.94
 1,098,500 20.19 20.19 18.94 0 2,600 -0.1
21/01/2022
20.33
 1,385,500 20.40 20.75 20.23 0 0 0
20/01/2022
20.68
 1,707,900 21.10 21.45 20.44 2,000 1,000 0.1
19/01/2022
21.13
 2,574,000 21.27 21.62 20.93 1,100 1,100 0.0
18/01/2022
20.93
 1,882,500 20.58 21.38 20.23 1,500 1,300 0.0
17/01/2022
20.75
 2,034,300 20.96 21.13 19.84 200 3,400 -0.2
14/01/2022
20.96
 2,041,400 21.24 21.34 20.72 0 1,700 -0.1
13/01/2022
21.24
 3,293,400 20.23 21.24 20.23 2,100 600 0.1
12/01/2022
19.88
 2,089,800 18.59 19.88 18.48 0 3,200 -0.2
11/01/2022
18.59
 1,317,000 18.97 19.11 18.48 600 0 0.0
10/01/2022
18.94
 1,540,400 18.94 19.32 18.48 900 0 0
07/01/2022
18.73
 1,781,200 17.61 18.73 17.37 8,500 3,100 0.3
06/01/2022
17.51
 3,017,500 17.51 17.51 16.91 3,100 0 0.2
05/01/2022
16.39
 122,800 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc