CTCP Suất ăn Công nghiệp Atesco (ats)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.80 -17.50% 11,200 0 0
12
21
13.20
2 tháng
(2024-09-16) 		-6.60 -33.33% 23,100 0 0
12
21
13.20
3 tháng
(2024-08-16) 		-6.70 -33.67% 26,400 0 0
12
21
13.20
6 tháng
(2024-05-20) 		0.60 4.76% 136,900 4,800 0.1
11.20
21
13.20
12 tháng
(2023-11-20) 		2 17.86% 186,287 5,000 0.1
7.60
21
13.20
24 tháng
(2022-11-25) 		-2.80 -17.50% 217,190 5,000 0.1
7.60
21
13.20
36 tháng
(2021-11-30) 		-20.40 -60.71% 889,495 5,000 0.1
7.60
34.90
13.20
60 tháng
(2019-12-11) 		-8.40 -38.89% 894,795 5,000 0.1
7.60
36.90
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
23/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
22/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
19/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
18/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
17/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
16/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
12/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
11/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
10/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
09/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
08/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
05/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
04/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
03/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
02/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
01/06/2020
26.70
 0 26.70 26.70 26.70 0 0 0
29/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
28/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
27/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
26/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
25/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
22/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
21/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
19/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
18/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
14/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
13/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
12/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
11/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
08/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
07/05/2020
26.70
 400 26.70 26.70 26.70 0 0 0
06/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
05/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
04/05/2020
26.70
 0 26.70 26.70 26.70 0 0 0
29/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
28/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
27/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
24/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
23/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
22/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
21/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
17/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
16/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
14/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
13/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
10/04/2020
26.70
 100 26.70 26.70 26.70 0 0 0
09/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
08/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
07/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
06/04/2020
29.60
 200 29.60 29.60 29.60 0 0 0
03/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
01/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
30/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
23/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
02/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
28/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |