Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/04/2020 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 100 | 0 | 0.0 |
22/04/2020 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 100 | -0.0 |
21/04/2020 |
5.10
|
100 | 4.70 | 5.10 | 5.10 | 100 | 0 | 0.0 |
20/04/2020 |
4.70
|
200 | 4.30 | 4.70 | 4.70 | 100 | 0 | 0.0 |
17/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/04/2020 |
4.30
|
400 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
14/04/2020 |
4.60
|
100 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
13/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/04/2020 |
5.10
|
100 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
09/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/03/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/02/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/02/2020 |
5.60
|
51 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/02/2020 |
5.60
|
40 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/02/2020 |
5.60
|
3,700 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
14/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/02/2020 |
6.20
|
20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/01/2020 |
6.20
|
100 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
21/01/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/01/2020 |
5.70
|
131 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 |
17/01/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/01/2020 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/01/2020 |
5.20
|
2,200 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
14/01/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/01/2020 |
5.70
|
5,000 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
10/01/2020 |
6.30
|
4,000 | 7 | 7 | 6.30 | 0 | 0 | 0 |
09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/12/2019 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
26/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/12/2019 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
19/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/12/2019 |
7
|
36 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/12/2019 |
7
|
72 | 7 | 7 | 7 | 0 | 0 | 0 |
11/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/12/2019 |
7
|
91 | 7 | 7 | 7 | 0 | 0 | 0 |
05/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |