CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
9.60
 1,217,652 10.20 10.30 9.60 0 0 0
30/05/2022
10.30
 2,576,182 10.30 10.70 9.70 0 0 0
27/05/2022
10.70
 1,096,291 10.90 11 10.40 0 0 0
26/05/2022
10.90
 3,902,542 10.80 10.90 10.30 0 0 0
25/05/2022
10.70
 2,842,037 10.10 10.80 9.90 0 0 0
24/05/2022
10.20
 4,177,976 9.60 10.20 9.30 0 0 0
23/05/2022
9.60
 2,338,569 9 9.60 8.90 0 0 0
20/05/2022
8.90
 1,978,479 8.40 8.90 8 0 0 0
19/05/2022
8.10
 625,809 8 8.10 7.80 0 0 0
18/05/2022
8.20
 546,045 8.20 8.40 8 0 0 0
17/05/2022
8.20
 538,820 7.60 8.20 7.40 0 0 0
16/05/2022
7.60
 527,995 7.30 7.90 7.30 0 500 0.0
13/05/2022
7.30
 1,017,489 7.90 8 7.30 0 0 0
12/05/2022
7.90
 583,480 8.50 8.50 7.90 0 0 0
11/05/2022
8.50
 286,545 8.30 8.50 8.30 0 0 0
10/05/2022
8.30
 683,817 8.20 8.40 7.80 0 6,600 -0.1
09/05/2022
8.20
 1,341,625 9 9 8.10 0 0 0
06/05/2022
9
 736,010 9.40 9.40 9 0 0 0
05/05/2022
9.40
 974,775 9.60 9.70 9.20 0 0 0
04/05/2022
9.60
 798,430 9.60 9.70 9.50 0 0 0
29/04/2022
9.60
 742,489 9.60 9.70 9.40 0 0 0
28/04/2022
9.50
 2,114,819 9.10 9.80 9 0 0 0
27/04/2022
9
 862,142 8.90 9.10 8.80 0 0 0
26/04/2022
8.90
 868,491 8.90 9.10 8.50 0 0 0
25/04/2022
8.90
 997,357 9.30 9.40 8.70 0 0 0
22/04/2022
9.20
 833,466 8.70 9.50 8.60 0 0 0
21/04/2022
8.80
 1,827,800 9 9 8.20 0 0 0
20/04/2022
9
 1,466,900 9.40 9.50 8.80 0 0 0
19/04/2022
9.40
 1,125,400 9.80 10 9.40 0 0 0
18/04/2022
9.80
 2,123,143 10.10 10.20 9.70 0 0 0
14/04/2022
10.30
 675,643 10.50 10.50 10.30 0 0 0
13/04/2022
10.50
 1,001,335 10 10.60 10 0 0 0
12/04/2022
10.10
 1,399,516 10.60 10.70 10.10 0 0 0
08/04/2022
10.70
 2,053,329 11 11.10 10.60 0 0 0
07/04/2022
11.10
 1,116,429 11.10 11.30 10.90 0 0 0
06/04/2022
11.20
 1,207,384 11.50 11.50 11.10 0 0 0
05/04/2022: Quyền mua cổ phiếu: 1000/439 Giá: 10 (Volume + 43.90%, Ratio=0.44)
05/04/2022
11.50
 966,706 11.80 11.80 11.40 0 0 0
04/04/2022
11.18
 2,136,195 10.99 11.28 10.99 0 0 0
01/04/2022
10.99
 2,781,507 11.09 11.18 10.70 0 0 0
31/03/2022
11.09
 2,040,845 11.47 11.66 11.09 0 0 0
30/03/2022
11.47
 3,579,014 12.04 12.04 11.37 0 0 0
29/03/2022
12.04
 1,754,767 12.04 12.14 11.95 0 0 0
28/03/2022
12.04
 2,139,608 12.23 12.42 11.85 0 0 0
25/03/2022
12.23
 4,315,602 11.85 12.42 11.75 0 2,500 0.0
24/03/2022
11.85
 1,158,711 11.95 11.95 11.75 0 0 0
23/03/2022
11.95
 1,504,075 11.95 12.04 11.85 0 0 0
22/03/2022
11.95
 1,425,528 11.95 12.23 11.85 0 0 0
21/03/2022
11.95
 1,765,194 11.85 12.04 11.66 0 0 0
18/03/2022
11.85
 1,403,348 11.95 12.14 11.85 0 0 0
17/03/2022
12.04
 1,291,920 11.95 12.14 11.85 0 0 0
16/03/2022
11.95
 1,070,094 11.85 12.23 11.75 0 0 0
15/03/2022
11.75
 1,093,591 11.85 11.95 11.56 0 0 0
14/03/2022
11.85
 1,685,612 12.14 12.23 11.47 0 0 0
11/03/2022
12.14
 1,881,932 12.61 12.71 12.04 0 0 0
10/03/2022
12.61
 1,429,712 12.52 12.81 12.42 0 0 0
09/03/2022
12.42
 1,320,442 12.71 12.90 12.04 0 0 0
08/03/2022
12.71
 3,678,938 12.33 12.90 12.14 0 21,000 -0.3
07/03/2022
12.33
 1,925,008 12.23 12.33 12.04 0 0 0
04/03/2022
12.23
 1,523,757 12.23 12.33 12.04 0 0 0
03/03/2022
12.23
 1,057,875 12.14 12.23 11.95 0 0 0
02/03/2022
12.14
 1,179,283 12.42 12.52 12.04 0 0 0
01/03/2022
12.33
 2,063,301 12.33 12.52 12.14 0 0 0
28/02/2022
12.33
 2,229,026 11.66 12.52 11.66 0 1,000 0.0
25/02/2022
11.66
 851,547 11.47 11.85 11.47 0 0 0
24/02/2022
11.47
 1,954,864 12.04 12.04 10.99 0 700 0.0
23/02/2022
11.95
 1,266,688 11.95 12.14 11.75 0 0 0
22/02/2022
11.95
 1,541,926 12.14 12.42 11.75 0 0 0
21/02/2022
12.04
 1,579,149 11.75 12.14 11.66 0 0 0
18/02/2022
11.66
 2,293,271 11.28 11.85 10.61 0 0 0
17/02/2022
11.18
 665,497 11.28 11.37 11.09 0 0 0
16/02/2022
11.28
 552,830 10.99 11.37 10.99 0 0 0
15/02/2022
10.99
 630,370 10.99 11.09 10.80 0 0 0
14/02/2022
10.89
 945,806 11.28 11.28 10.89 0 0 0
11/02/2022
11.28
 725,780 11.18 11.47 11.09 0 5,000 -0.1
10/02/2022
11.28
 701,281 11.47 11.56 11.18 0 0 0
09/02/2022
11.47
 1,496,591 10.99 11.56 10.89 0 3,200 0.0
08/02/2022
10.99
 701,909 10.89 10.99 10.70 0 0 0
07/02/2022
10.89
 854,795 10.23 10.99 10.23 0 0 0
28/01/2022
10.13
 826,042 10.32 10.32 9.94 0 0 0
27/01/2022
10.32
 443,900 10.23 10.42 10.13 0 0 0
26/01/2022
10.23
 610,058 10.51 10.51 10.23 0 0 0
25/01/2022
10.42
 758,956 10.13 10.51 9.94 0 100 0.0
24/01/2022
10.13
 993,305 11.09 11.09 10.03 0 0 0
21/01/2022
11.09
 865,350 11.37 11.47 10.89 0 0 0
20/01/2022
11.28
 852,800 10.42 11.37 10.23 0 0 0
19/01/2022
10.42
 914,835 9.94 10.61 9.84 0 0 0
18/01/2022
9.94
 2,383,182 10.89 10.89 9.84 0 0 0
17/01/2022
10.89
 2,224,089 12.04 12.33 10.89 0 0 0
14/01/2022
12.04
 1,425,751 11.95 12.23 11.47 0 0 0
13/01/2022
11.95
 4,591,506 12.90 12.90 11.66 0 0 0
12/01/2022
12.90
 2,744,543 13.76 13.86 12.33 0 0 0
11/01/2022
13.67
 1,905,749 14.34 14.53 13.67 0 0 0
10/01/2022
14.34
 5,549,287 14.14 14.91 14.05 0 0 0
07/01/2022
14.05
 2,095,434 14.05 14.34 13.95 0 0 0
06/01/2022
14.05
 2,832,055 13.95 14.34 13.67 0 0 0
05/01/2022
13.86
 2,011,865 13.76 14.05 13.76 0 0 0
04/01/2022
13.76
 1,617,146 13.76 13.86 13.67 0 1,100 0.0
31/12/2021
13.76
 1,936,982 14.05 14.14 13.67 0 0 0
30/12/2021
14.05
 1,117,969 14.05 14.24 13.86 0 0 0
29/12/2021
14.05
 1,614,147 14.62 14.62 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc