CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -27.27% 16,829,600 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16) 		-1.30 -44.83% 31,534,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-19) 		-1.50 -48.39% 36,804,300 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-20) 		-1.80 -52.94% 80,501,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-21) 		-2.20 -57.89% 214,372,163 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-28) 		-2.20 -57.89% 698,272,885 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-01) 		-12.64 -88.76% 1,096,300,717 -369,792 -1.6
1.60
14.62
1.60
60 tháng
(2019-12-12) 		-14.63 -90.14% 1,584,351,382 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
11.49
 595,000 11.49 11.62 11.17 6,300 0 0.1
24/06/2020
11.49
 777,533 11.68 11.81 11.36 21,600 12,900 0.2
23/06/2020
11.68
 875,052 11.94 12.07 11.49 0 0 0
22/06/2020
11.94
 1,070,832 11.56 12.20 11.56 13,000 8,800 0.1
19/06/2020
11.56
 588,628 11.04 11.62 11.04 2,000 0 0.0
18/06/2020
11.04
 291,380 10.84 11.04 10.65 0 0 0
17/06/2020
10.84
 430,000 10.91 11.17 10.71 20,000 100 0.0
16/06/2020
10.91
 708,369 10.45 10.97 10.45 20,000 100 0.3
15/06/2020
10.45
 1,679,210 11.43 11.49 10.32 8,000 1,800 0.1
12/06/2020
11.43
 651,500 11.17 11.43 10.52 1,000 0 0.0
11/06/2020
11.17
 1,286,722 12.27 12.27 11.17 10,900 1,500 0.2
10/06/2020
12.27
 789,693 12.46 12.46 12.14 10,000 0 0.2
09/06/2020
12.46
 782,358 12.79 12.85 12.14 81,100 1,200 1.6
08/06/2020
12.79
 946,355 12.33 13.05 12.33 5,200 24,710 -0.4
05/06/2020
12.33
 1,196,205 11.36 12.33 11.30 10,000 10,100 -0.0
04/06/2020
11.36
 1,116,262 11.23 11.62 11.23 0 28,200 -0.5
03/06/2020
11.23
 492,406 10.91 11.23 10.91 10 3,100 -0.1
02/06/2020
10.91
 419,894 11.10 11.17 10.91 0 0 0
01/06/2020
11.10
 466,789 10.84 11.23 10.84 7,000 1,100 0.1
29/05/2020
10.84
 458,726 10.91 10.91 10.78 1,700 0 0.0
28/05/2020
10.91
 364,220 10.91 10.97 10.65 5,500 42,400 -0.6
27/05/2020
10.91
 567,537 11.30 11.43 10.91 10,100 100 0.2
26/05/2020
11.30
 515,062 11.10 11.30 11.10 0 0 0
25/05/2020
11.10
 293,433 11.10 11.30 11.04 0 100 -0.0
22/05/2020
11.10
 760,610 10.78 11.62 10.78 12,100 500 0.2
21/05/2020
10.78
 266,459 10.78 10.84 10.65 4,000 0 0.1
20/05/2020
10.78
 364,065 10.78 10.84 10.65 0 4,600 -0.1
19/05/2020
10.78
 511,763 10.84 10.97 10.78 0 4,700 -0.1
18/05/2020
10.84
 565,775 10.91 11.10 10.78 0 0 0
15/05/2020
10.91
 313,096 10.97 11.04 10.84 900 0 0.0
14/05/2020
10.97
 512,008 11.10 11.10 10.91 6,500 87,500 -1.4
13/05/2020
11.10
 469,048 11.04 11.23 10.91 2,400 27,800 -0.4
12/05/2020
11.04
 703,888 10.84 11.30 10.71 0 4,100 -0.1
11/05/2020
10.84
 461,504 10.84 10.91 10.78 11,000 0 0.2
08/05/2020
10.84
 487,194 10.91 11.04 10.84 0 0 0
07/05/2020
10.91
 337,867 10.84 10.97 10.78 1,300 0 0.0
06/05/2020
10.84
 467,065 10.65 11.10 10.71 0 0 0
05/05/2020
10.65
 348,835 10.84 10.84 10.58 0 0 0
04/05/2020
10.84
 689,865 10.91 11.23 10.58 52,300 18,900 0.6
29/04/2020
10.91
 647,316 10.26 10.97 10.13 0 10,500 -0.2
28/04/2020
10.26
 214,830 10.13 10.26 9.93 800 2,400 -0.0
27/04/2020
10.13
 494,743 10.39 10.39 10.00 19,500 14,800 0.1
24/04/2020
10.39
 180,840 10.45 10.52 10.26 600 0 0.0
23/04/2020
10.45
 200,936 10.45 10.65 10.32 0 0 0
22/04/2020
10.45
 342,292 10.13 10.65 9.61 400 0 0.0
21/04/2020
10.13
 900,075 10.65 10.65 9.67 17,100 0 0.3
20/04/2020
10.65
 618,494 10.26 10.91 10.19 1,900 14,620 -0.2
17/04/2020
10.26
 472,845 10.19 10.52 10.13 0 100 -0.0
16/04/2020
10.19
 612,842 9.61 10.52 9.74 1,100 3,200 -0.0
15/04/2020
9.61
 395,840 8.76 9.61 8.76 0 0 0
14/04/2020
8.76
 233,047 8.76 8.83 8.63 4,700 0 0.1
13/04/2020
8.76
 399,100 8.70 8.83 8.63 3,700 1,500 0.0
10/04/2020
8.70
 326,202 8.76 8.76 8.50 0 6,300 -0.1
09/04/2020
8.76
 660,341 8.63 8.89 8.63 0 25,000 -0.3
08/04/2020
8.63
 543,418 8.83 9.09 8.44 6,300 3,000 0.0
07/04/2020
8.83
 438,339 8.76 9.15 8.44 3,400 5,100 -0.0
06/04/2020
8.76
 645,031 8.11 8.89 8.11 9,500 0 0.1
03/04/2020
8.11
 432,474 7.47 8.11 7.47 18,600 0 0.2
01/04/2020
7.47
 258,540 7.08 7.53 6.95 7,000 0 0.1
31/03/2020
7.08
 467,700 7.01 7.40 6.49 0 0 0
30/03/2020
7.01
 484,887 7.73 7.73 7.01 4,200 0 0.0
27/03/2020
7.73
 339,780 7.92 7.92 7.53 5,100 0 0.1
26/03/2020
7.92
 271,065 8.11 8.18 7.79 2,000 0 0.0
25/03/2020
8.11
 826,159 7.47 8.18 7.73 2,000 0 0.0
24/03/2020
7.47
 350,270 7.73 7.73 7.21 2,000 600 0.0
23/03/2020
7.73
 590,423 8.57 8.57 7.73 300 79,600 -1.0
20/03/2020
8.57
 285,100 8.76 8.83 8.37 3,000 1,000 0.0
19/03/2020
8.76
 462,949 8.96 8.96 8.50 1,300 0 0.0
18/03/2020
8.96
 594,520 8.63 9.09 8.63 1,000 4,400 -0.0
17/03/2020
8.63
 551,182 8.44 8.63 7.79 1,700 0 0.0
16/03/2020
8.44
 511,994 8.83 8.89 7.98 2,300 11,500 -0.1
13/03/2020
8.83
 1,510,962 9.80 9.80 8.83 108,300 0 1.5
12/03/2020
9.80
 563,280 10.84 10.84 9.80 3,600 55,200 -0.8
11/03/2020
10.84
 257,530 11.10 11.36 10.39 0 0 0
10/03/2020
11.10
 494,396 10.84 11.43 9.93 1,800 4,800 -0.1
09/03/2020
10.84
 884,176 12.01 12.01 10.84 1,200 0 0.0
06/03/2020
12.01
 286,790 12.40 12.40 11.94 200 0 0.0
05/03/2020
12.40
 782,630 12.59 12.66 12.33 17,500 0 0.3
04/03/2020
12.59
 774,766 12.53 12.85 12.33 0 2,000 -0.0
03/03/2020
12.53
 913,510 12.14 12.72 12.01 15,600 3,000 0.2
02/03/2020
12.14
 853,601 12.07 12.85 12.14 67,200 1,000 1.3
28/02/2020
12.07
 1,339,943 11.17 12.27 11.17 400 6,000 -0.1
27/02/2020
11.17
 70,040 11.04 11.68 11.10 3,100 0 0.1
26/02/2020
11.04
 68,700 11.36 11.36 10.91 2,700 0 0.0
25/02/2020
11.36
 241,973 11.04 11.68 10.71 0 1,260 -0.0
24/02/2020
11.04
 180,660 11.43 11.43 10.97 0 440 -0.0
21/02/2020
11.43
 149,360 11.43 11.68 11.36 1,000 0 0.0
20/02/2020
11.43
 155,120 11.30 11.62 11.30 40,700 8,000 0.6
19/02/2020
11.30
 298,533 11.30 11.43 10.91 3,600 0 0.1
18/02/2020
11.30
 164,822 11.17 11.56 11.23 10,000 100 0.2
17/02/2020
11.17
 264,320 11.75 11.75 11.17 500 0 0.0
14/02/2020
11.75
 124,400 11.81 11.94 11.62 7,800 3,100 0.1
13/02/2020
11.81
 79,360 11.68 11.81 11.36 300 4,200 -0.1
12/02/2020
11.68
 193,430 11.94 12.01 11.62 1,000 0 0.0
11/02/2020
11.94
 257,790 12.33 12.33 11.81 500 5,900 -0.1
10/02/2020
12.33
 194,760 12.72 12.72 12.01 0 0 0
07/02/2020
12.72
 240,950 12.20 12.85 11.62 500 0 0.0
06/02/2020
12.20
 477,980 12.01 12.27 10.84 35,000 900 0.6
05/02/2020
12.01
 789,230 13.31 13.31 12.01 11,000 0 0.2
04/02/2020
13.31
 111,969 14.28 14.35 13.11 13,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |