CTCP Xây dựng ALVICO (alv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -12.12% 381,170 0 0
5.70
6.60
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 727,652 100 0.0
5.60
6.60
5.80
3 tháng
(2024-08-26) 		-0.20 -3.33% 1,155,179 1,100 0.0
5.60
7.20
5.80
6 tháng
(2024-05-27) 		-4.70 -44.76% 4,065,428 1,100 0.0
5.60
11.60
5.80
12 tháng
(2023-11-28) 		1.90 48.72% 9,582,260 -73,400 -0.3
3.80
11.60
5.80
24 tháng
(2022-12-05) 		2.10 56.76% 14,254,964 1,200 0.0
3
11.60
5.80
36 tháng
(2021-12-08) 		-1.90 -24.68% 19,831,605 -600 0.0
2.60
13.50
5.80
60 tháng
(2019-12-19) 		3.40 141.67% 22,652,081 1,200 0.0
1.60
13.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2020
1.80
 100 1.80 1.80 1.80 0 0 0
25/06/2020
2
 0 2 2 2 0 0 0
24/06/2020
2
 0 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 0 2 2 2 0 0 0
19/06/2020
2
 100 2 2 2 0 0 0
18/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2020
1.90
 24,000 1.80 1.90 1.70 0 0 0
11/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2020
1.80
 9,810 1.80 1.80 1.80 0 0 0
04/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2020
1.80
 3,410 1.80 1.80 1.80 0 0 0
28/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2020
1.60
 20,100 1.70 1.70 1.60 0 0 0
21/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2020
1.70
 300 1.70 1.70 1.70 0 0 0
14/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2020
1.80
 25,830 1.70 1.80 1.70 0 0 0
07/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2020
1.60
 30,640 1.60 1.70 1.60 0 0 0
23/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2020
1.70
 1,544 1.70 1.70 1.70 0 0 0
16/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2020
1.90
 30,300 2.10 2.10 1.90 0 0 0
09/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2020
2.20
 100 2.20 2.20 2.20 0 0 0
01/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2020
2.20
 6,000 2.30 2.30 2.20 0 0 0
26/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/03/2020
2.30
 1,900 2.30 2.30 2.30 0 0 0
19/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2020
2.50
 26,600 2.40 2.50 2.40 0 0 0
12/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/03/2020
2.30
 70,300 2.30 2.30 2.30 0 0 0
05/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2020
2.20
 90,500 2.20 2.30 2.20 0 0 0
27/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/02/2020
2.50
 1,570 2.60 2.60 2.50 0 0 0
20/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/02/2020
2.90
 19,500 2.90 2.90 2.90 0 0 0
13/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |