CTCP Xuân Mai - Đạo Tú (xmd)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 13.46% 14,800 0 0
4.80
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.28% 106,600 0 0
4.60
6.20
5.90
3 tháng
(2026-07-06) 		-1.20 -16.90% 107,700 0 0
4.60
7.10
5.90
6 tháng
(2026-04-07) 		0 0% 126,500 0 0
4.60
7.10
5.90
12 tháng
(2025-10-09) 		0.10 1.72% 240,600 0 0
4.60
8.80
5.90
24 tháng
(2024-10-14) 		0.60 11.32% 426,000 0 0
4.10
8.80
5.90
36 tháng
(2023-10-20) 		-0.90 -13.24% 553,338 0 0
4.10
9.20
5.90
60 tháng
(2021-11-01) 		4 210.53% 4,301,961 900 0.0
1.90
59.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
6.90
 6,400 6.90 7.40 6.90 0 0 0
25/10/2022
7.20
 1,300 6.50 7.20 6.50 0 0 0
24/10/2022
7.10
 4,801 7.70 8.50 7.10 0 0 0
21/10/2022
8.30
 2,100 8.30 8.30 8.20 0 0 0
20/10/2022
8.80
 300 9.40 9.40 8.80 0 0 0
19/10/2022
8.50
 2,900 9 9.20 8.10 0 0 0
18/10/2022
8.60
 2,700 8.90 8.90 8.30 0 0 0
17/10/2022
8.80
 2,500 8.50 8.80 8 0 0 0
14/10/2022
9
 3,100 8.60 9 8.40 0 0 0
13/10/2022
9
 4,200 8.80 9.40 8.60 0 0 0
12/10/2022
8.70
 2,900 8.90 8.90 8.70 0 0 0
11/10/2022
8.60
 1,500 9.20 9.20 8 0 0 0
10/10/2022
8.90
 5,300 8 8.90 7.50 0 0 0
07/10/2022
8
 7,500 9.40 9.40 7.70 0 0 0
06/10/2022
8.60
 3,400 9.60 9.60 8.60 0 0 0
05/10/2022
9.60
 4,200 9.50 9.60 9.50 0 0 0
04/10/2022
9.90
 10,000 9.30 9.90 8 0 0 0
03/10/2022
9.30
 1,600 9.30 9.30 9.20 0 0 0
30/09/2022
11.70
 3,623 10.20 11.70 9.60 0 0 0
29/09/2022
10.80
 1,000 11.20 11.20 9.70 0 0 0
28/09/2022
9.70
 7,500 9.60 10.60 9.60 0 0 0
27/09/2022
10.50
 9,801 10.50 11.50 10.10 0 0 0
26/09/2022
11.40
 4,900 13.40 13.40 11.40 0 0 0
23/09/2022
12.30
 6,400 14 14.10 12.20 0 0 0
22/09/2022
12.50
 29,501 12.50 12.50 12 0 0 0
21/09/2022
10.90
 7,400 10.90 10.90 10.90 0 0 0
20/09/2022
10
 6,000 9 10 8.80 0 0 0
19/09/2022
8.10
 6,304 9.90 9.90 8 0 0 0
16/09/2022
9.40
 3,900 9.50 9.50 9 0 0 0
15/09/2022
10
 1,000 10.10 10.10 10 0 0 0
14/09/2022
10.40
 10,800 10 10.40 9.50 0 0 0
13/09/2022
10.30
 2,100 10.90 10.90 10.30 0 0 0
12/09/2022
10.90
 3,100 11.50 11.50 10.90 0 0 0
09/09/2022
10.40
 15,900 11.80 11.80 10.40 0 0 0
08/09/2022
12
 0 12 12 12 0 0 0
07/09/2022
12
 600 12 12.10 12 0 0 0
06/09/2022
11.70
 2,600 12.30 12.30 11.50 0 0 0
05/09/2022
11.90
 500 10.90 11.90 10.90 0 0 0
31/08/2022
12
 23,400 11 12 10.70 0 0 0
30/08/2022
11.80
 6,700 12 12 11.50 0 0 0
29/08/2022
12
 4,500 12.60 12.60 11.60 0 0 0
26/08/2022
13.10
 5,700 12.30 13.60 12 0 0 0
25/08/2022
12.60
 6,900 12.70 13 12.30 0 0 0
24/08/2022
12.80
 3,600 13 13 12 0 0 0
23/08/2022
11.80
 3,300 11 13 10.60 0 0 0
22/08/2022
13.50
 2,800 12.10 13.50 11.60 0 0 0
19/08/2022
13
 2,600 14.40 14.40 13 0 0 0
18/08/2022
13.30
 161 13.30 13.30 13.30 0 0 0
17/08/2022
13.40
 3,000 13.60 13.80 13 0 0 0
16/08/2022
13.60
 2,000 13.90 13.90 13.50 0 0 0
15/08/2022
13.60
 1,500 13.60 13.60 13.10 0 0 0
12/08/2022
13.50
 7,400 13.10 13.70 13.10 0 0 0
11/08/2022
14
 8,500 13.40 14 13.20 0 0 0
10/08/2022
13.40
 5,500 13 13.50 12.90 0 0 0
09/08/2022
13.30
 23,000 13.30 13.40 12.90 0 0 0
08/08/2022
13.90
 2,600 14.70 14.70 13.20 0 0 0
05/08/2022
13.80
 5,600 14.70 15 13.30 0 0 0
04/08/2022
14.30
 5,200 14.70 14.70 13.50 0 0 0
03/08/2022
13.90
 7,300 13.20 13.90 12.90 0 0 0
02/08/2022
13.20
 22,600 13.20 14 13 0 0 0
01/08/2022
14
 2,900 14.40 14.40 13.30 0 0 0
29/07/2022
14.40
 3,300 14.80 14.80 13.60 0 0 0
28/07/2022
14
 2,400 14.80 14.80 13.50 0 0 0
27/07/2022
13.20
 1,700 13.10 13.40 13 0 0 0
26/07/2022
14.50
 2,100 14.50 14.50 13.50 0 0 0
25/07/2022
14.50
 900 13 14.50 13 0 0 0
22/07/2022
15.50
 4,800 16.60 16.60 13.30 0 0 0
21/07/2022
15
 700 16.60 16.60 15 0 0 0
20/07/2022
14.40
 6,800 14.90 14.90 13.30 0 0 0
19/07/2022
13.60
 16,700 12.20 13.60 12.20 0 0 0
18/07/2022
13.50
 7,700 14.50 14.50 12.80 0 0 0
15/07/2022
14.80
 3,400 15.10 15.10 12.50 0 0 0
14/07/2022
13.90
 7,100 12 13.90 12 0 0 0
13/07/2022
14
 10,100 15 15 12.90 0 0 0
12/07/2022
15
 8,500 15.20 15.20 13.50 0 0 0
11/07/2022
15.10
 19,100 15 15.10 14.90 0 0 0
08/07/2022
13.20
 19,300 12 13.20 12 0 0 0
07/07/2022
11.80
 26,000 11.40 14.50 11.40 0 0 0
06/07/2022
13.20
 5,300 14.50 14.50 13.20 0 0 0
05/07/2022
14.50
 14,300 16.90 16.90 14.50 0 0 0
04/07/2022
17
 7,304 19 19 16.60 0 0 0
01/07/2022
15.90
 68,400 17.90 17.90 13.40 0 0 0
30/06/2022
15.60
 12,400 15.60 15.60 15.60 0 0 0
29/06/2022
13.60
 12,300 13.60 13.60 13.60 0 0 0
28/06/2022
11.90
 18,100 11.90 11.90 11.90 0 0 0
27/06/2022
10.40
 12,200 10.40 10.40 10.30 0 0 0
24/06/2022
9.40
 8,200 9 9.40 8.80 0 0 0
23/06/2022
8.30
 2,900 8.10 8.30 8.10 0 0 0
22/06/2022
7.80
 2,300 6.90 7.80 6.90 0 0 0
21/06/2022
7
 2,800 6.80 7.10 6.80 0 0 0
20/06/2022
7
 9,400 6.30 7.30 6.30 0 0 0
17/06/2022
6.90
 17,100 6.30 6.90 6.20 0 0 0
16/06/2022
7.10
 10,500 7.80 7.80 6.90 0 0 0
15/06/2022
7.70
 4,800 8.50 8.50 7.70 0 0 0
14/06/2022
8.80
 2,700 9 9.10 8.80 0 0 0
13/06/2022
8.80
 4,300 9.90 9.90 8.80 0 0 0
10/06/2022
9.50
 13,300 9.50 10.30 9.50 0 0 0
09/06/2022
10.40
 3,400 10 10.50 10 0 0 0
08/06/2022
10.80
 4,700 9.50 10.80 9.50 0 0 0
07/06/2022
9.50
 37,300 10.10 11.10 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc