CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
16.20
18.30
16.20
2 tháng
(2026-07-20) 		0 0% 9,000 0 0
16.20
18.30
16.20
3 tháng
(2026-06-22) 		0 0% 12,800 0 0
16.20
18.30
16.20
6 tháng
(2026-03-23) 		-0.80 -4.71% 62,300 0 0
16
18.30
16.20
12 tháng
(2025-09-23) 		-2.10 -11.48% 71,400 0 0
15.60
18.30
16.20
24 tháng
(2024-09-30) 		2.04 14.42% 165,018 0 0
9.63
24.75
16.20
36 tháng
(2023-10-04) 		1.49 10.15% 177,719 0 0
9.63
24.75
16.20
60 tháng
(2021-10-14) 		13.60 522.26% 212,837 0 0
2.60
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
29.06
 0 29.61 29.06 29.61 0 0 0
16/11/2022
29.61
 700 25.85 29.61 25.61 0 0 0
15/11/2022
25.85
 1,302 22.48 25.85 25.77 0 0 0
14/11/2022
22.48
 1,200 19.58 22.48 22.48 0 0 0
11/11/2022
19.58
 100 17.07 19.58 19.58 0 0 0
10/11/2022
17.07
 200 14.88 17.07 17.07 0 0 0
09/11/2022
14.88
 500 13.00 14.88 14.88 0 0 0
08/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
07/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
04/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
03/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
02/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
01/11/2022
13.00
 100 9.32 13.00 13.00 0 0 0
31/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
28/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
27/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
26/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
25/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
24/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
21/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
20/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
19/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
18/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
17/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
14/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
13/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
12/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
11/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
10/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
07/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
06/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
05/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
04/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
03/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
30/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
28/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
27/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
26/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
23/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
22/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
21/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
20/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
19/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
16/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
15/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
14/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
13/09/2022
9.32
 100 8.15 9.32 9.32 0 0 0
12/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
07/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
06/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
31/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
30/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
29/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
23/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
18/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/08/2022
8.15
 100 7.13 8.15 8.15 0 0 0
04/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
03/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
02/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
01/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
29/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
28/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
27/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
26/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
25/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
22/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
21/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
20/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
19/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
18/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
15/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
14/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
13/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
12/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
11/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
08/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
07/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
06/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
05/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
04/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
01/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
30/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0
29/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc