CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

14.60
0.40
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.68 -15.88% 14,420 0 0
12.20
16.88
14.20
2 tháng
(2024-09-23) 		-0.50 -3.40% 27,729 0 0
10.81
16.88
14.20
3 tháng
(2024-08-23) 		-0.50 -3.40% 27,730 0 0
10.81
16.88
14.20
6 tháng
(2024-05-27) 		-2.30 -13.95% 29,062 0 0
10.81
16.88
14.20
12 tháng
(2023-11-27) 		-5.91 -29.37% 39,047 -100 -0.0
10.81
23.05
14.20
24 tháng
(2022-12-02) 		-11.50 -44.74% 91,146 200 0.0
10.16
30.63
14.20
36 tháng
(2021-12-07) 		10.42 275.24% 95,848 200 0.0
3.78
30.74
14.20
60 tháng
(2019-12-18) 		13.15 1,254.30% 96,248 200 0.0
1.05
30.74
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
31/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
31/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |