CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.38% 4,000 0 0
4.10
4.50
4.10
2 tháng
(2024-07-22) 		0.10 2.50% 9,600 0 0
4
4.50
4.10
3 tháng
(2024-06-21) 		0.10 2.50% 10,400 0 0
4
4.50
4.10
6 tháng
(2024-03-25) 		0.60 17.14% 27,100 0 0
3.20
4.50
4.10
12 tháng
(2023-09-25) 		0.60 17.14% 227,740 0 0
2.90
4.50
4.10
24 tháng
(2022-09-30) 		-0.40 -8.89% 511,328 1,800 -0.0
2.60
4.80
4.10
36 tháng
(2021-10-05) 		-0.70 -14.58% 2,770,449 4,700 0.0
2.60
9.60
4.10
60 tháng
(2019-10-16) 		-2.10 -33.87% 7,744,438 14,390 0.0
2.60
9.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4
 900 4 4.10 3.90 0 0 0
17/09/2020
4
 26,900 4 4 3.70 0 0 0
16/09/2020
4
 26,900 4 4 3.70 0 0 0
15/09/2020
4
 11,600 4 4 3.90 0 0 0
14/09/2020
4
 21,600 4 4.30 4 0 0 0
11/09/2020
4
 37,900 3.80 4.10 3.50 0 0 0
10/09/2020
3.80
 32,400 4.20 4.20 3.80 0 0 0
09/09/2020
4.20
 19,200 4.50 4.50 4.10 0 0 0
08/09/2020
4.50
 16,700 5 5 4.50 0 0 0
07/09/2020
5
 64,900 5 5.50 4.80 0 0 0
04/09/2020
5
 58,400 4.60 5 4.50 0 0 0
03/09/2020
4.60
 69,300 4.20 4.60 4.60 0 0 0
01/09/2020
4.20
 27,600 3.90 4.20 4.20 0 0 0
31/08/2020
3.90
 11,000 3.60 3.90 3.90 0 0 0
28/08/2020
3.60
 17,400 3.30 3.60 3.60 0 0 0
27/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/08/2020
3.30
 6,800 3.50 3.50 3.30 0 0 0
25/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2020
3.50
 6,100 3.50 3.50 3.30 0 0 0
21/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2020
3.50
 600 3.50 3.50 3.50 0 0 0
19/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/08/2020
3.50
 200 3.80 3.80 3.50 200 0 0.0
17/08/2020
3.80
 600 3.50 3.80 3.80 0 0 0
14/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/08/2020
3.50
 8,000 3.80 3.80 3.50 500 0 0.0
12/08/2020
3.80
 500 3.60 3.80 3.80 0 0 0
11/08/2020
3.60
 5,300 4 4 3.60 500 0 0.0
10/08/2020
4
 1,000 4 4 4 500 0 0.0
07/08/2020
4
 0 4 4 4 0 0 0
06/08/2020
4
 17,100 4.20 4.20 4 0 0 0
05/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/08/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/07/2020
4.20
 100 4.20 4.20 4.20 0 0 0
27/07/2020
4.20
 500 4.60 4.60 4.20 500 0 0.0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 100 4.20 4.60 4.60 0 0 0
21/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2020
4.20
 100 3.90 4.20 4.20 0 0 0
14/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/07/2020
3.90
 1,500 3.60 3.90 3.60 500 0 0.0
07/07/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
06/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/07/2020
3.60
 2,000 4 4 3.60 0 0 0
02/07/2020
4
 0 4 4 4 0 0 0
01/07/2020
4
 0 4 4 4 0 0 0
30/06/2020
4
 0 4 4 4 0 0 0
29/06/2020
4
 0 4 4 4 0 0 0
26/06/2020
4
 800 4.40 4.40 4 0 0 0
25/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/06/2020
4.40
 10,000 4.80 4.80 4.40 0 0 0
22/06/2020
4.80
 1,500 5.30 5.30 4.80 0 0 0
19/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
09/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/05/2020
5.30
 600 4.90 5.30 4.50 0 0 0
25/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/05/2020
4.90
 100 5.40 5.40 4.90 0 0 0
21/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2020
5.40
 5,000 5.90 5.90 5.40 0 0 0
14/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/05/2020
5.90
 300 6.50 6.50 5.90 0 0 0
12/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/05/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |