| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -8.11% | 28,837 | 0 | 0 |
3.40
4
3.40
|
|
2 tháng
(2024-09-23) |
-0.30 | -8.11% | 34,648 | 0 | 0 |
3.40
4
3.40
|
|
3 tháng
(2024-08-26) |
-0.40 | -10.53% | 89,184 | 0 | 0 |
3.40
4
3.40
|
|
6 tháng
(2024-05-27) |
-0.90 | -20.93% | 447,147 | 0 | 0 |
3.30
4.60
3.40
|
|
12 tháng
(2023-11-29) |
-0.80 | -19.05% | 1,873,553 | -100 | -0.0 |
3.30
6.70
3.40
|
|
24 tháng
(2022-12-05) |
-2.10 | -38.18% | 4,607,925 | -100 | -0.0 |
3.30
7.90
3.40
|
|
36 tháng
(2021-12-08) |
-4.50 | -56.96% | 6,407,902 | 0 | 0.0 |
3.30
8.40
3.40
|
|
60 tháng
(2019-12-19) |
-2.20 | -39.29% | 7,948,838 | -1,470 | -0.0 |
3.30
9.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/11/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2020 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/11/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/11/2020 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/10/2020 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2020 |
5
|
900 | 4.50 | 5 | 4.80 | 0 | 0 | 0 |
| 27/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/10/2020 |
4.50
|
600 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 22/10/2020 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2020 |
5
|
200 | 4.70 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/10/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/10/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/10/2020 |
4.70
|
0 | 5.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/10/2020 |
5.20
|
1,030 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 06/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/10/2020 |
5.20
|
300 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 02/10/2020 |
5.30
|
1,428 | 5 | 5.30 | 5 | 0 | 20 | -0.0 |
| 01/10/2020 |
5
|
200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 30/09/2020 |
5.20
|
2,100 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 29/09/2020 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/09/2020 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/09/2020 |
5
|
920 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 18/09/2020 |
5.10
|
300 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 17/09/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/09/2020 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2020 |
5
|
1,227 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 14/09/2020 |
5.30
|
4,000 | 4.90 | 5.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/09/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/09/2020 |
4.90
|
2,200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 31/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2020 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2020 |
5
|
200 | 4.90 | 5.50 | 5 | 0 | 0 | 0 |
| 24/08/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/08/2020 |
4.90
|
0 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/08/2020 |
4.60
|
3,800 | 4.90 | 5.10 | 4.20 | 0 | 0 | 0 |
| 19/08/2020 |
4.90
|
300 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 18/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/08/2020 |
5.70
|
1 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2020 |
5.70
|
100 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2020 |
5.10
|
400 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2020 |
4.50
|
75 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/08/2020 |
4.50
|
0 | 4.60 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/08/2020 |
4.60
|
2,500 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 06/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2020 |
5.10
|
500 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2020 |
5
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 21/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/07/2020 |
5.70
|
1,200 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 17/07/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/07/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/07/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/07/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/07/2020 |
6.60
|
100 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/07/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/07/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/07/2020 |
5.90
|
100 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/07/2020 |
5.60
|
100 | 5 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
3,000 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/07/2020 |
5.60
|
100 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2020 |
5.10
|
2,300 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 29/06/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2020 |
5.90
|
100 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2020 |
5.40
|
3,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |