CTCP Sách Việt Nam (vnb)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.93% 527,200 0 0
10.60
11
10.60
2 tháng
(2024-09-16) 		-0.20 -1.85% 1,205,200 0 0
10.60
11
10.60
3 tháng
(2024-08-16) 		-0.10 -0.93% 2,209,100 0 0
10.60
11.70
10.60
6 tháng
(2024-05-20) 		-2.10 -16.54% 11,207,700 -274,000 -3.6
10.40
13.50
10.60
12 tháng
(2023-11-20) 		1.80 20.45% 29,209,800 -12,900 -0.2
8.60
14.50
10.60
24 tháng
(2022-11-25) 		3.50 49.30% 46,657,522 -23,000 -0.4
7.10
14.50
10.60
36 tháng
(2021-11-30) 		-13.10 -55.27% 78,009,989 312,200 6.5
5.60
25
10.60
60 tháng
(2019-12-11) 		-3.90 -26.90% 192,772,799 681,300 15.1
5.60
30
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
14
 80,800 14 14 14 0 0 0
10/11/2020
14
 0 14 14 14 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 0 14 14 14 0 0 0
03/11/2020
14
 0 14 14 14 0 0 0
02/11/2020
14
 0 14 14 14 0 0 0
30/10/2020
14
 0 14 14 14 0 0 0
29/10/2020
14
 0 14 14 14 0 0 0
28/10/2020
14
 0 14 14 14 0 0 0
27/10/2020
14
 200 13.50 14 14 0 0 0
26/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/10/2020
13.50
 500 14.80 14.80 13.50 0 0 0
21/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
20/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
19/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
16/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
15/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
14/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
13/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
12/10/2020
14.80
 100 14.80 14.80 14.80 0 0 0
09/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2020
14.80
 1,700 14.90 14.90 14.80 0 0 0
07/10/2020
14.90
 700 14.80 14.90 14.80 0 0 0
06/10/2020
14.80
 701 14.80 14.80 14.80 0 0 0
05/10/2020
14.80
 0 14.70 14.80 14.80 0 0 0
02/10/2020
14.70
 1,100 14.70 15 14.70 0 0 0
01/10/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 5,000 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 200 15 15 14.70 0 0 0
10/09/2020
15
 21,100 16.90 16.90 15 0 0 0
09/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
07/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
04/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
03/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
01/09/2020
16.90
 100 15 16.90 16.90 0 0 0
31/08/2020
15
 5,100 16 18 15 0 0 0
28/08/2020
16
 0 16 16 16 0 0 0
27/08/2020
16
 1,000 17.40 17.40 16 0 0 0
26/08/2020
17.40
 100 16 17.40 17.40 0 0 0
25/08/2020
16
 2,400 18 18 15.30 0 0 0
24/08/2020
18
 0 18 18 18 0 0 0
21/08/2020
18
 100 16 18 18 0 0 0
20/08/2020
16
 4,100 18 18 16 0 0 0
19/08/2020
18
 0 18 18 18 0 0 0
18/08/2020
18
 100 15.80 18 18 0 0 0
17/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
14/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/08/2020
15.80
 610 18.50 18.50 15.80 0 0 0
12/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
30/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
29/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
28/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
27/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
24/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
22/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
21/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2020
18.50
 500 20.40 20.40 18.50 0 0 0
17/07/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/07/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/07/2020
20.40
 100 17.90 20.40 20.40 0 0 0
14/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
13/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2020
17.90
 100 15.90 17.90 17.90 0 0 0
06/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
01/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/06/2020
15.90
 100 14 15.90 15.90 0 0 0
29/06/2020
14
 0 14 14 14 0 0 0
26/06/2020
14
 0 14 14 14 0 0 0
25/06/2020
14
 0 14 14 14 0 0 0
24/06/2020
14
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |