CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
16/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
15/11/2022
37.82
 200 38.12 38.12 34.35 0 0 0
14/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
11/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
10/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
09/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
08/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
07/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
04/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
03/11/2022
38.12
 2,000 38.53 38.53 38.12 0 0 0
02/11/2022
38.53
 0 38.53 38.53 38.53 0 0 0
01/11/2022
38.53
 0 38.53 38.53 38.53 0 0 0
31/10/2022
38.53
 0 38.53 38.53 38.53 0 0 0
28/10/2022
38.53
 0 38.53 38.53 38.53 0 0 0
27/10/2022
38.53
 200 38.71 38.71 38.53 0 0 0
26/10/2022
38.71
 0 38.71 38.71 38.71 0 0 0
25/10/2022
38.71
 2,000 38.83 38.83 38.71 0 0 0
24/10/2022
38.83
 2,295 38.83 39.13 38.71 0 0 0
21/10/2022
38.83
 100 39.73 39.73 38.83 0 0 0
20/10/2022
39.73
 100 40.03 40.03 39.73 0 0 0
19/10/2022
40.03
 100 40.92 40.92 40.03 0 0 0
18/10/2022
40.92
 1,300 41.82 41.82 40.92 0 0 0
17/10/2022
41.82
 100 42.12 42.12 41.82 0 100 0.0
14/10/2022
42.12
 1,300 42.36 42.36 42.12 0 0 0
13/10/2022
42.36
 100 38.53 42.36 42.36 0 0 0
12/10/2022
38.53
 1,500 35.61 38.83 38.53 0 0 0
11/10/2022
35.61
 400 38.83 38.83 34.95 0 0 0
10/10/2022
38.83
 300 40.92 40.92 38.83 0 0 0
07/10/2022
40.92
 2,300 38.83 41.82 38.83 0 0 0
06/10/2022
38.83
 400 42.42 42.42 38.83 0 0 0
05/10/2022
42.42
 501 42.72 42.72 42.42 0 0 0
04/10/2022
42.72
 2,700 40.62 42.72 38.83 0 0 0
03/10/2022
40.62
 300 44.21 44.21 40.62 0 0 0
30/09/2022
44.21
 3,700 41.88 44.21 40.62 0 0 0
29/09/2022
41.88
 9,495 38.18 41.94 41.82 0 0 0
28/09/2022
38.18
 200 42.42 42.42 38.18 0 0 0
27/09/2022
42.42
 0 42.42 42.42 42.42 0 0 0
26/09/2022
42.42
 0 42.42 42.42 42.42 0 0 0
23/09/2022
42.42
 16,801 43.61 43.61 41.82 0 0 0
22/09/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/09/2022
43.61
 2,202 40.03 44.03 36.44 0 100 0.0
20/09/2022
40.03
 200 42.72 42.72 38.83 0 0 0
19/09/2022
42.72
 2,000 43.61 43.61 42.72 0 0 0
16/09/2022
43.61
 1,595 44.21 44.21 43.61 0 0 0
15/09/2022
44.21
 1,700 44.21 44.51 41.22 0 0 0
14/09/2022
44.21
 2,000 44.81 44.81 44.21 0 0 0
13/09/2022
44.81
 2,000 41.40 44.81 44.81 0 0 0
12/09/2022
41.40
 12,800 44.81 44.81 41.40 0 0 0
09/09/2022
44.81
 100 46.00 46.00 44.81 100 0 0.0
08/09/2022
46.00
 300 44.81 46.00 43.61 0 0 0
07/09/2022
44.81
 500 41.82 44.81 41.22 0 0 0
06/09/2022
41.82
 500 42.42 42.42 41.82 0 0 0
05/09/2022
42.42
 0 42.42 42.42 42.42 0 0 0
31/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
30/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
29/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
26/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
25/08/2022
42.42
 400 46.00 46.00 41.40 0 0 0
24/08/2022
46.00
 200 46.00 46.00 43.61 0 0 0
23/08/2022
46.00
 0 46.00 46.00 46.00 0 0 0
22/08/2022
46.00
 0 46.00 46.00 46.00 0 0 0
19/08/2022
46.00
 100 46.00 46.00 46.00 0 0 0
18/08/2022
46.00
 14,700 41.82 46.00 38.83 0 0 0
17/08/2022
41.82
 13,000 42.42 42.42 41.82 0 0 0
16/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
15/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
12/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
11/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
10/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
09/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
08/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
05/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
04/08/2022
42.42
 100 39.43 42.42 42.42 0 0 0
03/08/2022
39.43
 43,100 42.42 42.42 39.43 0 0 0
02/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
01/08/2022
42.42
 0 42.42 42.42 42.42 0 0 0
29/07/2022
42.42
 0 42.42 42.42 42.42 0 0 0
28/07/2022
42.42
 1,100 40.62 42.42 38.83 0 0 0
27/07/2022
40.62
 2,700 40.62 40.62 40.62 0 0 0
26/07/2022
40.62
 1,300 41.82 41.82 40.62 0 780 -0.1
25/07/2022
41.82
 1,000 46.00 46.00 41.82 0 0 0
22/07/2022
46.00
 0 46.00 46.00 46.00 0 0 0
21/07/2022
46.00
 0 46.00 46.00 46.00 0 0 0
20/07/2022
46.00
 200 42.12 46.00 42.42 0 0 0
19/07/2022
42.12
 0 42.12 42.12 42.12 0 0 0
18/07/2022
42.12
 200 42.42 42.42 42.12 0 0 0
15/07/2022
42.42
 400 38.83 42.42 37.64 0 0 0
14/07/2022
38.83
 1,500 36.44 38.83 36.44 0 0 0
13/07/2022
36.44
 100 38.83 38.83 36.44 0 0 0
12/07/2022
38.83
 200 37.04 38.83 38.23 0 0 0
11/07/2022
37.04
 500 36.44 37.04 37.04 0 0 0
08/07/2022
36.44
 0 36.44 36.44 36.44 0 0 0
07/07/2022
36.44
 1,000 36.44 36.44 36.44 0 0 0
06/07/2022
36.44
 0 36.44 36.44 36.44 0 0 0
05/07/2022
36.44
 1,300 37.04 37.04 36.44 0 0 0
04/07/2022
37.04
 0 37.04 37.04 37.04 0 0 0
01/07/2022
37.04
 0 37.04 37.04 37.04 0 0 0
30/06/2022
37.04
 0 37.04 37.04 37.04 0 0 0
29/06/2022
37.04
 0 37.04 37.04 37.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc