CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
56.53
 300 56.34 56.53 56.34 0 0 0
24/10/2022
56.81
 4,300 53.47 56.81 49.18 0 0 0
21/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
20/10/2022
57.77
 0 57.77 57.77 57.77 0 0 0
19/10/2022
57.77
 0 57.58 57.77 57.58 0 0 0
18/10/2022
57.58
 300 57.86 57.86 57.58 0 0 0
17/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
14/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
13/10/2022
57.96
 0 57.96 57.96 57.96 0 0 0
12/10/2022
58.06
 700 58.06 58.06 57.86 0 0 0
11/10/2022
59.49
 0 59.49 59.49 59.49 0 0 0
10/10/2022
59.49
 100 56.81 59.49 59.49 0 0 0
07/10/2022
56.81
 200 54.90 56.81 54.90 0 0 0
06/10/2022
57.48
 0 57.48 57.48 57.48 0 0 0
05/10/2022
57.48
 100 57.48 57.48 57.48 0 0 0
04/10/2022
58.06
 200 53.57 58.06 53.57 0 0 0
03/10/2022
57.58
 4,300 55.38 59.01 52.52 0 0 0
30/09/2022
61.11
 100 61.11 61.11 61.11 0 0 0
29/09/2022
58.25
 1,000 58.25 58.25 58.25 0 0 0
28/09/2022
59.68
 0 59.68 59.68 59.68 0 0 0
27/09/2022: Cổ tức tiền mặt tỉ lệ: 26.62%
27/09/2022
59.68
 1,310 56.62 61.02 56.62 0 0 0
26/09/2022
57.42
 1,300 59.16 59.16 56.23 0 0 0
23/09/2022
58.15
 3,600 56.69 58.15 56.69 0 0 0
22/09/2022
58.25
 700 57.61 58.43 57.61 0 0 0
21/09/2022
58.61
 200 55.87 58.61 55.87 0 0 0
20/09/2022
58.70
 400 58.61 58.98 58.61 0 0 0
19/09/2022
59.44
 1,200 60.35 60.35 57.61 0 0 0
16/09/2022
59.44
 500 59.53 59.53 58.70 0 0 0
15/09/2022
60.17
 1,300 59.62 60.35 58.34 0 0 0
14/09/2022
59.62
 0 59.62 59.62 59.62 0 0 0
13/09/2022
59.80
 1,901 59.98 59.98 59.44 0 0 0
12/09/2022
59.25
 300 58.70 59.25 58.70 0 0 0
09/09/2022
60.62
 2,300 58.98 60.62 58.34 0 0 0
08/09/2022
60.62
 900 59.44 60.62 58.52 0 0 0
07/09/2022
60.81
 1,120 58.70 60.81 58.15 0 0 0
06/09/2022
61.08
 2,702 60.53 61.08 59.44 0 0 0
05/09/2022
61.08
 300 61.26 61.26 61.08 0 0 0
31/08/2022
61.26
 1,200 63.64 63.64 59.44 0 0 0
30/08/2022
63.00
 3,200 63.82 63.82 59.44 0 0 0
29/08/2022
62.09
 3,900 63.09 63.09 60.35 0 0 0
26/08/2022
65.84
 100 65.84 65.84 65.84 0 0 0
25/08/2022
64.01
 3,000 63.09 64.37 62.09 0 0 0
24/08/2022
64.83
 1,700 63.09 64.83 63.00 0 0 0
23/08/2022
65.29
 600 65.65 65.65 65.29 0 0 0
22/08/2022
65.29
 200 64.46 65.29 64.46 0 0 0
19/08/2022
65.29
 1,100 65.65 65.74 63.55 0 0 0
18/08/2022
65.56
 700 65.74 65.74 64.01 0 0 0
17/08/2022
65.74
 2,847 63.82 65.74 63.82 0 0 0
16/08/2022
64.10
 600 64.01 64.10 63.55 0 0 0
15/08/2022
64.01
 2,100 64.01 64.56 64.01 0 0 0
12/08/2022
64.46
 105 64.46 64.46 64.46 0 0 0
11/08/2022
65.56
 1,200 64.28 65.56 64.01 0 0 0
10/08/2022
66.02
 5,000 64.01 66.02 64.01 0 0 0
09/08/2022
64.83
 700 66.93 66.93 63.92 0 0 0
08/08/2022
65.29
 2,100 63.73 65.29 63.55 0 0 0
05/08/2022
65.74
 1,200 63.46 65.74 63.46 0 0 0
04/08/2022
64.10
 1,300 63.82 65.74 63.09 0 0 0
03/08/2022
67.66
 700 67.12 67.66 67.12 0 0 0
02/08/2022
66.57
 1,100 62.27 66.57 62.18 0 0 0
01/08/2022
67.02
 0 67.02 67.02 67.02 0 0 0
29/07/2022
67.02
 100 67.02 67.02 67.02 0 0 0
28/07/2022
64.74
 700 64.83 64.83 62.73 0 0 0
27/07/2022
65.84
 600 61.54 65.84 61.54 0 0 0
26/07/2022
66.38
 500 64.01 66.38 64.01 0 0 0
25/07/2022
63.92
 200 57.88 63.92 57.88 0 0 0
22/07/2022
64.01
 100 64.01 64.01 64.01 0 0 0
21/07/2022
64.19
 800 64.10 66.93 63.09 0 0 0
20/07/2022
65.56
 900 66.57 66.57 63.09 0 0 0
19/07/2022
66.57
 500 63.09 66.57 63.09 0 0 0
18/07/2022
63.28
 100 63.28 63.28 63.28 0 0 0
15/07/2022
70.86
 0 70.86 70.86 70.86 0 0 0
14/07/2022
70.86
 100 70.86 70.86 70.86 0 0 0
13/07/2022
66.66
 300 64.19 66.66 64.19 0 0 0
12/07/2022
66.11
 800 62.73 66.11 62.73 0 0 0
11/07/2022
64.92
 500 62.73 64.92 62.45 0 0 0
08/07/2022
66.38
 400 63.37 66.38 63.37 0 0 0
07/07/2022
66.48
 500 62.27 66.75 62.27 0 0 0
06/07/2022
67.66
 3,000 65.38 67.66 63.00 0 0 0
05/07/2022
65.20
 1,700 64.83 70.41 64.83 0 0 0
04/07/2022
69.49
 830 64.92 69.49 64.92 0 0 0
01/07/2022
72.15
 3,900 65.01 72.15 64.92 0 0 0
30/06/2022
74.07
 400 74.52 74.52 73.97 0 0 0
29/06/2022
74.71
 3,602 67.21 77.54 66.75 0 0 0
28/06/2022
78.45
 100 78.45 78.45 78.45 0 0 0
27/06/2022
70.50
 1,600 70.41 70.50 68.03 0 0 0
24/06/2022
74.80
 100 74.80 74.80 74.80 0 0 0
23/06/2022
73.70
 203 68.12 73.70 68.12 0 0 0
22/06/2022
74.07
 1,100 70.32 74.07 70.32 0 0 0
21/06/2022
74.43
 310 68.30 74.43 68.30 0 0 0
20/06/2022
64.01
 6,510 70.41 70.41 64.01 0 0 0
17/06/2022
70.41
 7,200 73.79 74.07 70.32 0 0 0
16/06/2022
75.80
 500 70.77 75.80 70.77 0 0 0
15/06/2022
73.06
 2,300 73.15 73.15 70.41 0 0 0
14/06/2022
76.63
 1,100 70.41 76.63 70.41 0 0 0
13/06/2022
81.38
 400 68.58 83.03 68.58 0 0 0
10/06/2022
75.53
 5,803 78.18 79.09 75.53 0 0 0
09/06/2022
79.09
 3,600 77.72 79.55 77.36 0 0 0
08/06/2022
77.08
 16,200 78.18 82.29 74.34 0 0 0
07/06/2022
85.31
 8,900 91.44 91.44 85.31 0 0 0
06/06/2022
94.18
 14,300 106.34 108.81 90.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc