CTCP Xây dựng Điện VNECO4 (ve4)

259.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
259.40
259.40
259.40
2 tháng
(2024-09-30) 		0 0% 0 0 0
259.40
259.40
259.40
3 tháng
(2024-08-29) 		0 0% 0 0 0
259.40
259.40
259.40
6 tháng
(2024-05-31) 		0 0% 10 0 0
259.40
259.40
259.40
12 tháng
(2023-12-04) 		-28.80 -9.99% 120 0 0
259.40
288.20
259.40
24 tháng
(2022-12-08) 		172.40 198.16% 29,720 0 0
83
288.20
259.40
36 tháng
(2021-12-13) 		211.40 440.42% 362,133 0 0
48
288.20
259.40
60 tháng
(2019-12-24) 		254.76 5,494.90% 1,679,659 -27,200 -0.2
4.10
288.20
259.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
24/11/2020
9.40
 2,000 8.60 9.40 8.60 0 0 0
23/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/11/2020
8.60
 9,700 8.60 8.60 8.60 0 0 0
19/11/2020
8.60
 1,500 8.60 8.60 8.60 0 0 0
18/11/2020
8.60
 1,100 7.90 8.60 8.50 0 0 0
17/11/2020
7.90
 3,300 8.70 8.70 7.90 0 0 0
16/11/2020
8.70
 100 8.70 8.70 8.70 0 0 0
13/11/2020
8.70
 26,800 8.80 8.80 8 0 0 0
12/11/2020
8.80
 2,100 8 8.80 8 0 0 0
11/11/2020
8
 17,700 8.10 8.10 8 0 0 0
10/11/2020
8.10
 800 8.10 8.10 8.10 0 0 0
09/11/2020
8.10
 3,100 7.40 8.10 8.10 0 0 0
06/11/2020
7.40
 4,732 6.80 7.40 7.40 0 0 0
05/11/2020
6.80
 14,600 6.20 6.80 6.20 0 0 0
04/11/2020
6.20
 1,500 5.70 6.20 6.10 0 0 0
03/11/2020
5.70
 800 5.50 5.70 5.70 0 0 0
02/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/10/2020
5.50
 6,000 5.60 5.60 5.30 0 0 0
28/10/2020
5.60
 18,100 6.20 6.80 5.60 0 0 0
27/10/2020
6.20
 400 6.60 6.60 6.20 0 0 0
26/10/2020
6.60
 9,000 6.60 6.60 6.10 0 0 0
23/10/2020
6.60
 1,800 6 6.60 6.60 0 0 0
22/10/2020
6
 4,800 5.80 6.30 6 0 0 0
21/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/10/2020
5.80
 9,400 5.40 5.80 5.80 0 0 0
19/10/2020
5.40
 1,000 5.40 5.40 5.40 0 0 0
16/10/2020
5.40
 100 5.90 5.90 5.40 0 0 0
15/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/10/2020
5.90
 1,200 6.50 6.50 5.90 0 0 0
08/10/2020
6.50
 100 6 6.50 6.50 0 0 0
07/10/2020
6
 3,512 5.80 6 6 0 0 0
06/10/2020
5.80
 25,200 6.40 6.40 5.80 0 0 0
05/10/2020
6.40
 100 7.10 7.10 6.40 0 0 0
02/10/2020
7.10
 0 7.10 7.10 7.10 0 0 0
01/10/2020
7.10
 100 6.60 7.10 7.10 0 0 0
30/09/2020
6.60
 2,400 7 7 6.30 0 0 0
29/09/2020
7
 200 7.70 8.20 7 0 0 0
28/09/2020
7.70
 100 7.10 7.70 7.70 0 0 0
25/09/2020
7.10
 3,000 6.60 7.20 7 0 0 0
24/09/2020
6.60
 6,200 6 6.60 6.50 0 0 0
23/09/2020
6
 7,600 6.50 7.10 5.90 0 1,900 -0.0
22/09/2020
6.50
 3,800 6.70 6.70 6.10 0 0 0
21/09/2020
6.70
 3,200 6.20 6.70 6.20 0 0 0
18/09/2020
6.20
 1,700 5.70 6.20 6.10 0 0 0
17/09/2020
5.70
 41,312 5.20 5.70 5.70 0 0 0
16/09/2020
5.20
 1,300 5.70 6.20 5.20 0 0 0
15/09/2020
5.70
 301 5.20 5.70 5.70 0 0 0
14/09/2020
5.20
 300 4.80 5.20 4.40 0 0 0
11/09/2020
4.80
 1,900 4.90 5.30 4.50 0 0 0
10/09/2020
4.90
 4,500 5.20 5.20 4.70 0 0 0
09/09/2020
5.20
 100 5.70 5.70 5.20 0 0 0
08/09/2020
5.70
 100 6.30 6.30 5.70 0 0 0
07/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/09/2020
6.30
 110 6.90 6.90 6.30 0 0 0
03/09/2020
6.90
 310 6.30 6.90 6.90 0 0 0
01/09/2020
6.30
 4,801 5.80 6.30 6.30 0 0 0
31/08/2020
5.80
 900 5.30 5.80 4.90 0 0 0
28/08/2020
5.30
 600 4.90 5.30 5.30 0 0 0
27/08/2020
4.90
 1,800 4.50 4.90 4.90 0 0 0
26/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/08/2020
4.50
 600 4.10 4.50 4.50 0 0 0
13/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2020
4.10
 100 4.50 4.50 4.10 0 0 0
11/08/2020
4.50
 100 4.90 4.90 4.50 0 0 0
10/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2020
4.90
 5,200 4.60 4.90 4.20 0 0 0
06/08/2020
4.60
 1,000 4.80 4.80 4.60 0 0 0
05/08/2020
4.80
 2,490 5.30 5.30 4.80 0 0 0
04/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/08/2020
5.30
 1,010 5.80 5.80 5.30 0 0 0
31/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/07/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/07/2020
5.80
 100 5.40 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |