| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
260
260
260
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
260
260
260
|
|
3 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
260
260
260
|
|
6 tháng
(2026-04-07) |
0 | 0% | 0 | 0 | 0 |
260
260
260
|
|
12 tháng
(2025-10-09) |
0.60 | 0.23% | 200 | 0 | 0 |
259
260
260
|
|
24 tháng
(2024-10-14) |
0.60 | 0.23% | 203 | 0 | 0 |
259
288.20
260
|
|
36 tháng
(2023-10-20) |
-28.20 | -9.78% | 323 | 0 | 0 |
87
288.20
260
|
|
60 tháng
(2021-11-01) |
213.30 | 456.75% | 370,377 | 0 | 0 |
46.70
288.20
260
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 18/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 17/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 14/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 12/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 11/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 10/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 07/10/2022 |
75
|
27,600 | 80 | 80 | 75 | 0 | 0 | 0 |
| 06/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 05/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 04/10/2022 |
75
|
30,700 | 68 | 75 | 68 | 0 | 0 | 0 |
| 03/10/2022 |
74.90
|
2,900 | 75 | 75 | 74.90 | 0 | 0 | 0 |
| 30/09/2022 |
73.90
|
13,600 | 75 | 75 | 73.90 | 0 | 0 | 0 |
| 29/09/2022 |
77
|
1 | 77 | 77 | 77 | 0 | 0 | 0 |
| 28/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 27/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 26/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 23/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 22/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 21/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 20/09/2022 |
77
|
5,000 | 77 | 77 | 77 | 0 | 0 | 0 |
| 19/09/2022 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 16/09/2022 |
70
|
9,100 | 64.80 | 70 | 64.80 | 0 | 0 | 0 |
| 15/09/2022 |
72
|
3,000 | 72 | 72 | 72 | 0 | 0 | 0 |
| 14/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/09/2022 |
80
|
3,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 07/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 06/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 05/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 31/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 30/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 29/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 26/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 25/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 24/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 23/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 22/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 19/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 18/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 17/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 16/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 15/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 12/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 11/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 10/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 09/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 08/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 05/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 04/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 03/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 02/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 01/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 29/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 28/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 27/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 26/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 25/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 22/07/2022 |
79.80
|
3,000 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
| 21/07/2022 |
79.50
|
7,100 | 77 | 79.50 | 77 | 0 | 0 | 0 |
| 20/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 19/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 18/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 15/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 14/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 13/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 12/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 11/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 08/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 07/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 06/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 05/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 04/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 01/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 30/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 29/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 28/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 27/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 24/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 23/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 22/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 21/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 20/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 17/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 16/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 15/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 14/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 13/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 10/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 09/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 08/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 07/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 06/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 03/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 02/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 01/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 31/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |