CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.07
 4,500 16.10 17.07 16.10 0 0 0
24/10/2022
17.00
 10,800 15.33 17.00 14.80 0 0 0
21/10/2022
15.90
 2,200 16.38 16.38 15.90 0 0 0
20/10/2022
16.36
 3,000 16.41 16.41 16.36 0 0 0
19/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
18/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
17/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
12/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
11/10/2022
17.23
 200 17.23 17.23 17.23 0 0 0
10/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/10/2022
17.38
 1,700 16.87 17.38 16.87 0 0 0
06/10/2022
17.48
 2,500 16.87 17.48 16.41 0 0 0
05/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
04/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
03/10/2022
17.63
 100 17.63 17.63 17.63 0 0 0
30/09/2022
17.63
 4,100 17.63 17.63 17.63 0 0 0
29/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
28/09/2022
17.63
 4,200 17.79 17.79 17.63 0 0 0
27/09/2022
17.89
 300 17.89 17.89 17.89 0 0 0
26/09/2022
17.84
 3,100 17.94 17.94 17.84 0 0 0
23/09/2022
17.89
 1,000 17.94 17.94 17.89 0 0 0
22/09/2022
18.07
 100 18.07 18.07 18.07 0 0 0
21/09/2022
18.07
 4,100 17.79 18.07 17.79 0 0 0
20/09/2022
17.79
 0 17.79 17.79 17.79 0 0 0
19/09/2022
17.79
 400 17.79 17.89 17.79 0 0 0
16/09/2022
17.69
 800 17.79 17.79 17.69 0 0 0
15/09/2022
17.69
 0 17.69 17.69 17.69 0 0 0
14/09/2022
17.69
 200 17.69 17.69 17.69 0 0 0
13/09/2022
17.40
 200 17.15 17.40 17.15 0 0 0
12/09/2022
16.94
 200 17.89 17.89 16.94 0 0 0
09/09/2022
17.89
 200 17.89 17.89 17.89 0 0 0
08/09/2022
17.89
 4,300 17.40 18.04 17.40 0 0 0
07/09/2022
17.89
 0 17.89 17.89 17.89 0 0 0
06/09/2022
17.89
 0 17.89 17.89 17.89 0 0 0
05/09/2022
17.89
 100 17.89 17.89 17.89 0 0 0
31/08/2022
18.12
 3,100 17.74 18.15 17.74 0 0 0
30/08/2022
17.74
 10,700 18.12 18.12 17.74 0 0 0
29/08/2022
17.89
 300 17.89 17.89 17.89 0 0 0
26/08/2022
18.61
 2,300 18.63 18.63 18.15 0 0 0
25/08/2022
18.66
 9,600 17.99 18.66 17.74 0 0 0
24/08/2022
18.66
 2,200 17.89 18.66 17.89 0 0 0
23/08/2022
18.63
 6,600 18.66 18.66 18.07 0 0 0
22/08/2022
18.07
 400 18.55 18.55 18.07 0 0 0
19/08/2022
18.55
 1,500 18.53 18.55 18.20 0 0 0
18/08/2022
18.53
 12,800 18.53 18.53 18.40 0 0 0
17/08/2022
18.55
 1,600 18.20 18.55 18.20 0 0 0
16/08/2022
18.25
 500 18.27 18.27 18.25 0 0 0
15/08/2022
18.30
 400 18.27 18.30 18.27 0 0 0
12/08/2022
18.30
 4,900 18.04 18.35 17.58 0 0 0
11/08/2022
18.04
 3,700 18.22 18.40 18.04 0 0 0
10/08/2022
18.38
 700 18.78 18.78 18.20 0 0 0
09/08/2022
18.81
 100 18.81 18.81 18.81 0 0 0
08/08/2022
18.45
 2,100 18.45 18.45 18.45 0 0 0
05/08/2022
18.50
 700 18.40 18.50 18.40 0 0 0
04/08/2022
18.25
 200 18.17 18.25 18.17 0 0 0
03/08/2022
18.71
 100 18.71 18.71 18.71 0 0 0
02/08/2022
18.63
 1,000 18.40 18.63 18.35 0 0 0
01/08/2022
18.40
 1,800 18.66 18.66 18.40 0 0 0
29/07/2022
18.66
 2,600 18.71 18.71 18.66 0 0 0
28/07/2022
18.71
 1,600 18.22 18.71 17.92 0 0 0
27/07/2022
19.19
 200 19.19 19.19 19.19 0 0 0
26/07/2022
18.15
 5,000 18.15 18.15 18.15 0 0 0
25/07/2022
19.40
 11,900 18.48 19.40 18.04 0 0 0
22/07/2022
19.40
 2,400 18.86 19.40 18.66 0 0 0
21/07/2022
18.91
 1,800 18.71 18.91 18.66 0 0 0
20/07/2022
18.86
 1,100 18.76 18.86 18.76 0 0 0
19/07/2022
18.40
 400 18.81 18.81 18.40 0 0 0
18/07/2022
18.86
 1,000 18.50 18.86 18.50 0 0 0
15/07/2022
18.50
 700 18.43 18.55 18.43 0 0 0
14/07/2022
18.30
 3,700 19.32 19.32 18.30 0 0 0
13/07/2022
19.37
 100 19.37 19.37 19.37 0 0 0
12/07/2022
20.04
 0 20.04 20.04 20.04 0 0 0
11/07/2022
20.04
 1,000 20.04 20.04 20.04 0 0 0
08/07/2022
19.12
 100 19.12 19.12 19.12 0 0 0
07/07/2022
18.22
 100 18.22 18.22 18.22 0 0 0
06/07/2022
18.91
 1,100 18.81 18.91 18.81 0 0 0
05/07/2022
18.91
 0 18.91 18.91 18.91 0 0 0
04/07/2022
18.91
 2,100 19.42 19.42 18.91 0 0 0
01/07/2022
19.42
 0 19.42 19.42 19.42 0 0 0
30/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
29/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
28/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
27/06/2022
19.42
 1,000 19.42 19.42 19.42 0 0 0
24/06/2022
20.14
 2,000 20.14 20.14 20.14 0 0 0
23/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
22/06/2022
19.42
 1,000 19.42 19.42 19.42 0 0 0
21/06/2022
19.63
 300 18.81 19.63 18.81 0 0 0
20/06/2022
19.42
 4,300 19.42 19.42 18.86 0 0 0
17/06/2022
20.27
 800 19.17 20.27 19.17 0 0 0
16/06/2022
20.45
 2,300 20.45 20.45 20.45 0 0 0
15/06/2022
20.16
 2,000 18.91 20.16 18.91 0 0 0
14/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
13/06/2022
19.42
 400 19.53 19.53 19.42 0 0 0
10/06/2022
19.88
 0 19.88 19.88 19.88 0 0 0
09/06/2022
19.88
 0 19.88 19.88 19.88 0 0 0
08/06/2022
19.88
 900 19.63 19.88 19.63 0 0 0
07/06/2022
19.63
 900 19.40 19.68 19.40 0 0 0
06/06/2022
20.14
 0 20.14 20.14 20.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc