CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
19.78
 500 18.61 19.78 19.78 0 0 0
16/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
15/11/2022
18.61
 700 18.61 18.61 17.33 0 0 0
14/11/2022
18.61
 4,000 18.50 18.61 18.61 0 0 0
11/11/2022
18.50
 200 18.50 18.50 18.50 0 0 0
10/11/2022
18.50
 200 18.53 18.53 18.50 0 0 0
09/11/2022
18.53
 2,600 18.53 18.53 18.53 0 0 0
08/11/2022
18.53
 3,700 17.38 18.55 17.38 0 0 0
07/11/2022
17.38
 600 18.61 18.61 17.38 0 0 0
04/11/2022
18.61
 600 18.15 18.61 18.61 0 0 0
03/11/2022
18.15
 100 17.12 18.15 18.15 0 0 0
02/11/2022
17.12
 1,700 18.15 19.07 17.12 0 0 0
01/11/2022
18.15
 2,100 17.89 18.15 17.89 0 0 0
31/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
28/10/2022
17.89
 2,200 17.48 17.89 17.48 0 0 0
27/10/2022
17.48
 2,100 16.36 17.48 16.36 0 0 0
26/10/2022
16.36
 500 17.07 17.07 16.36 0 0 0
25/10/2022
17.07
 4,500 17.00 17.07 16.10 0 0 0
24/10/2022
17.00
 10,800 15.90 17.00 14.80 0 0 0
21/10/2022
15.90
 2,200 16.36 16.38 15.90 0 0 0
20/10/2022
16.36
 3,000 17.23 17.23 16.36 0 0 0
19/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
18/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
17/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
12/10/2022
17.23
 0 17.23 17.23 17.23 0 0 0
11/10/2022
17.23
 200 17.38 17.38 17.23 0 0 0
10/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/10/2022
17.38
 1,700 17.48 17.48 16.87 0 0 0
06/10/2022
17.48
 2,500 17.63 17.63 16.41 0 0 0
05/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
04/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
03/10/2022
17.63
 100 17.63 17.63 17.63 0 0 0
30/09/2022
17.63
 4,100 17.63 17.63 17.63 0 0 0
29/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
28/09/2022
17.63
 4,200 17.89 17.89 17.63 0 0 0
27/09/2022
17.89
 300 17.84 17.89 17.89 0 0 0
26/09/2022
17.84
 3,100 17.89 17.94 17.84 0 0 0
23/09/2022
17.89
 1,000 18.07 18.07 17.89 0 0 0
22/09/2022
18.07
 100 18.07 18.07 18.07 0 0 0
21/09/2022
18.07
 4,100 17.79 18.07 17.79 0 0 0
20/09/2022
17.79
 0 17.79 17.79 17.79 0 0 0
19/09/2022
17.79
 400 17.69 17.89 17.79 0 0 0
16/09/2022
17.69
 800 17.69 17.79 17.69 0 0 0
15/09/2022
17.69
 0 17.69 17.69 17.69 0 0 0
14/09/2022
17.69
 200 17.40 17.69 17.69 0 0 0
13/09/2022
17.40
 200 16.94 17.40 17.15 0 0 0
12/09/2022
16.94
 200 17.89 17.89 16.94 0 0 0
09/09/2022
17.89
 200 17.89 17.89 17.89 0 0 0
08/09/2022
17.89
 4,300 17.89 18.04 17.40 0 0 0
07/09/2022
17.89
 0 17.89 17.89 17.89 0 0 0
06/09/2022
17.89
 0 17.89 17.89 17.89 0 0 0
05/09/2022
17.89
 100 18.12 18.12 17.89 0 0 0
31/08/2022
18.12
 3,100 17.74 18.15 17.74 0 0 0
30/08/2022
17.74
 10,700 17.89 18.12 17.74 0 0 0
29/08/2022
17.89
 300 18.61 18.61 17.89 0 0 0
26/08/2022
18.61
 2,300 18.66 18.66 18.15 0 0 0
25/08/2022
18.66
 9,600 18.66 18.66 17.74 0 0 0
24/08/2022
18.66
 2,200 18.63 18.66 17.89 0 0 0
23/08/2022
18.63
 6,600 18.07 18.66 18.07 0 0 0
22/08/2022
18.07
 400 18.55 18.55 18.07 0 0 0
19/08/2022
18.55
 1,500 18.53 18.55 18.20 0 0 0
18/08/2022
18.53
 12,800 18.55 18.55 18.40 0 0 0
17/08/2022
18.55
 1,600 18.25 18.55 18.20 0 0 0
16/08/2022
18.25
 500 18.30 18.30 18.25 0 0 0
15/08/2022
18.30
 400 18.30 18.30 18.27 0 0 0
12/08/2022
18.30
 4,900 18.04 18.35 17.58 0 0 0
11/08/2022
18.04
 3,700 18.38 18.40 18.04 0 0 0
10/08/2022
18.38
 700 18.81 18.81 18.20 0 0 0
09/08/2022
18.81
 100 18.45 18.81 18.81 0 0 0
08/08/2022
18.45
 2,100 18.50 18.50 18.45 0 0 0
05/08/2022
18.50
 700 18.25 18.50 18.40 0 0 0
04/08/2022
18.25
 200 18.71 18.71 18.17 0 0 0
03/08/2022
18.71
 100 18.63 18.71 18.71 0 0 0
02/08/2022
18.63
 1,000 18.40 18.63 18.35 0 0 0
01/08/2022
18.40
 1,800 18.66 18.66 18.40 0 0 0
29/07/2022
18.66
 2,600 18.71 18.71 18.66 0 0 0
28/07/2022
18.71
 1,600 19.19 19.19 17.92 0 0 0
27/07/2022
19.19
 200 18.15 19.19 19.19 0 0 0
26/07/2022
18.15
 5,000 19.40 19.40 18.15 0 0 0
25/07/2022
19.40
 11,900 19.40 19.40 18.04 0 0 0
22/07/2022
19.40
 2,400 18.91 19.40 18.66 0 0 0
21/07/2022
18.91
 1,800 18.86 18.91 18.66 0 0 0
20/07/2022
18.86
 1,100 18.40 18.86 18.76 0 0 0
19/07/2022
18.40
 400 18.86 18.86 18.40 0 0 0
18/07/2022
18.86
 1,000 18.50 18.86 18.50 0 0 0
15/07/2022
18.50
 700 18.30 18.55 18.43 0 0 0
14/07/2022
18.30
 3,700 19.37 19.37 18.30 0 0 0
13/07/2022
19.37
 100 20.04 20.04 19.37 0 0 0
12/07/2022
20.04
 0 20.04 20.04 20.04 0 0 0
11/07/2022
20.04
 1,000 19.12 20.04 20.04 0 0 0
08/07/2022
19.12
 100 18.22 19.12 19.12 0 0 0
07/07/2022
18.22
 100 18.91 18.91 18.22 0 0 0
06/07/2022
18.91
 1,100 18.91 18.91 18.81 0 0 0
05/07/2022
18.91
 0 18.91 18.91 18.91 0 0 0
04/07/2022
18.91
 2,100 19.42 19.42 18.91 0 0 0
01/07/2022
19.42
 0 19.42 19.42 19.42 0 0 0
30/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0
29/06/2022
19.42
 0 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc