CTCP Đô thị và Môi trường Đắk Lắk (udl)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.70 5.65% 2,700 0 0
12.40
13.10
13.10
2 tháng
(2025-05-12) 		2.20 20.18% 3,500 0 0
10.90
13.10
13.10
3 tháng
(2025-04-14) 		2.20 20.18% 4,900 0 0
10.90
13.10
13.10
6 tháng
(2025-01-13) 		3.76 40.21% 4,900 0 0
9.34
13.10
13.10
12 tháng
(2024-07-16) 		3.76 40.21% 6,000 0 0
9.34
13.10
13.10
24 tháng
(2023-07-24) 		3.52 36.69% 19,500 0 0
8.68
13.10
13.10
36 tháng
(2022-07-27) 		0.32 2.52% 61,300 0 0
6.04
13.10
13.10
60 tháng
(2020-08-06) 		6.85 109.59% 62,400 0 0
6.04
13.10
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
31/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
20/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
20/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
31/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |