CTCP Đô thị và Môi trường Đắk Lắk (udl)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		2 7.69% 1,300 0 0
25.50
28
28
2 tháng
(2026-07-23) 		-10.40 -27.08% 1,600 0 0
25.50
38.40
28
3 tháng
(2026-06-23) 		-6.46 -18.74% 5,000 0 0
14.62
38.80
28
6 tháng
(2026-03-25) 		12.32 78.58% 20,700 0 0
14.62
38.80
28
12 tháng
(2025-09-26) 		11.79 72.72% 26,700 0 0
14.17
38.80
28
24 tháng
(2024-10-01) 		19.72 238.31% 37,900 0 0
8.28
38.80
28
36 tháng
(2023-10-09) 		20.07 253.02% 50,400 0 0
7.93
38.80
28
60 tháng
(2021-10-18) 		18.77 203.42% 91,800 0 0
5.35
38.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
12/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
09/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
08/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
07/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
06/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
05/09/2022
9.54
 0 9.54 9.54 9.54 0 0 0
31/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
30/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
26/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
24/08/2022
9.54
 1,800 9.54 9.54 9.54 0 0 0
23/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
22/08/2022
9.54
 1,900 9.54 9.54 9.54 0 0 0
19/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
17/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
16/08/2022
9.54
 1,100 9.54 9.54 9.54 0 0 0
15/08/2022
9.54
 500 9.54 9.54 9.54 0 0 0
12/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
09/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
08/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
05/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
02/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
01/08/2022
9.78
 200 9.78 9.78 9.78 0 0 0
29/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2022
11.32
 200 11.32 11.32 11.32 0 0 0
31/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
30/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
27/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
26/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
25/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
24/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
23/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
20/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
19/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
18/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
17/05/2022
9.84
 200 9.84 9.84 9.84 0 0 0
16/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
10/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
09/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
06/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
05/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
04/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
29/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
28/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
27/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
26/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
25/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
22/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
21/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc