CTCP Bao bì nhựa Tân Tiến (ttp)

69
-0.50
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.90 -4.88% 37,900 100 0.0
62
79.90
76
2 tháng
(2024-09-16) 		-5 -6.17% 50,100 100 0.0
62
91.20
76
3 tháng
(2024-08-16) 		-13 -14.61% 61,500 100 0.0
62
98.60
76
6 tháng
(2024-05-20) 		-54.49 -41.76% 273,900 399 0.1
62
130.49
76
12 tháng
(2023-11-20) 		32.40 74.31% 419,320 -200 -0.0
39.64
130.49
76
24 tháng
(2022-11-25) 		50.03 192.69% 537,284 480 -0.0
17.88
130.49
76
36 tháng
(2021-11-30) 		44.44 140.80% 543,375 480 -0.0
17.88
130.49
76
60 tháng
(2019-12-11) 		52.88 228.78% 664,503 -1,136 -0.1
13.79
130.49
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
28.56
 0 28.56 28.56 28.56 0 0 0
11/11/2020
28.56
 900 28.56 28.56 28.56 0 0 0
10/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
09/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
06/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
05/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
04/11/2020
27.86
 200 27.86 27.86 27.86 0 0 0
03/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
02/11/2020
27.86
 127 27.86 27.86 27.86 0 0 0
30/10/2020
27.86
 2 27.86 27.86 27.86 0 0 0
29/10/2020
27.86
 300 27.86 27.86 27.86 0 0 0
28/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
27/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
26/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
23/10/2020
27.86
 200 27.86 27.86 27.86 0 0 0
22/10/2020
27.86
 1,300 27.86 27.86 27.86 0 0 0
21/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
20/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
19/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
16/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
15/10/2020
27.79
 29 27.79 27.79 27.79 0 0 0
14/10/2020
27.79
 0 27.79 27.79 27.79 0 0 0
13/10/2020
27.79
 0 27.79 27.79 27.79 0 0 0
12/10/2020
27.79
 120 27.79 27.79 27.79 0 0 0
09/10/2020
27.86
 700 27.51 27.86 27.51 0 100 -0.0
08/10/2020
27.86
 400 27.86 27.86 27.86 0 0 0
07/10/2020
27.86
 306 27.86 27.86 27.86 0 0 0
06/10/2020
26.47
 0 26.47 26.47 26.47 0 0 0
05/10/2020
26.47
 200 26.47 26.47 26.47 0 200 -0.0
02/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
01/10/2020
27.86
 300 27.86 27.86 27.86 0 0 0
30/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
29/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
28/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
25/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
24/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
23/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
22/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
21/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
18/09/2020
31.20
 100 31.20 31.20 31.20 100 0 0.0
17/09/2020
27.16
 0 27.16 27.16 27.16 0 0 0
16/09/2020
27.16
 2,000 27.16 27.16 27.16 0 0 0
15/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/09/2020
25.91
 200 25.77 25.91 25.77 0 0 0
04/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
03/09/2020
25.77
 200 25.77 25.77 25.77 0 0 0
01/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
31/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
28/08/2020
25.77
 101 25.77 25.77 25.77 0 0 0
27/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
26/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
25/08/2020
25.77
 100 25.77 25.77 25.77 0 0 0
24/08/2020
27.16
 0 27.16 27.16 27.16 0 0 0
21/08/2020
27.16
 400 27.16 27.16 27.16 0 0 0
20/08/2020
26.47
 16 26.47 26.47 26.47 0 16 -0.0
19/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
18/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
17/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
14/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
13/08/2020
26.47
 500 26.47 26.47 26.47 0 0 0
12/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
11/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
10/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
07/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
06/08/2020
26.47
 1,500 26.47 26.47 26.47 0 0 0
05/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
04/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
03/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
31/07/2020
24.80
 0 24.80 24.80 24.80 0 0 0
30/07/2020
24.80
 3 24.80 24.80 24.80 0 0 0
29/07/2020
24.80
 800 24.80 24.80 24.80 0 0 0
28/07/2020
28.63
 100 28.63 28.63 28.63 0 0 0
27/07/2020
25.07
 300 25.07 25.07 25.07 0 0 0
24/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
23/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
22/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
21/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
20/07/2020
27.16
 100 27.16 27.16 27.16 0 0 0
17/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/07/2020
26.40
 2,100 26.40 26.40 26.40 0 100 -0.0
15/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
13/07/2020
22.98
 17 22.98 22.98 22.98 0 0 0
10/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
08/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
07/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
06/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
03/07/2020
22.98
 462 22.98 22.98 22.98 0 0 0
02/07/2020
22.98
 1,200 22.98 22.98 22.98 0 0 0
01/07/2020
22.98
 100 22.98 22.98 22.98 0 0 0
30/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
29/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
26/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
25/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |