CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
24.73
 720 24.73 24.73 24.73 0 0 0
10/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
09/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
08/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
07/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
04/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
03/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
02/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
01/12/2020
28.56
 0 28.56 28.56 28.56 0 0 0
30/11/2020
28.56
 100 28.56 28.56 28.56 0 100 0.0
27/11/2020
27.16
 400 27.86 27.86 24.10 0 0 0
26/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
25/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
24/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
23/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
20/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
19/11/2020
27.86
 20 27.86 27.86 27.86 0 0 0
18/11/2020
27.86
 100 27.86 27.86 27.86 0 0 0
17/11/2020
28.07
 300 27.86 28.07 27.86 0 0 0
16/11/2020
27.86
 400 28.56 28.56 27.86 0 0 0
13/11/2020
28.56
 0 28.56 28.56 28.56 0 0 0
12/11/2020
28.56
 0 28.56 28.56 28.56 0 0 0
11/11/2020
28.56
 900 28.56 28.56 28.56 0 0 0
10/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
09/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
06/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
05/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
04/11/2020
27.86
 200 27.86 27.86 27.86 0 0 0
03/11/2020
27.86
 0 27.86 27.86 27.86 0 0 0
02/11/2020
27.86
 127 27.86 27.86 27.86 0 0 0
30/10/2020
27.86
 2 27.86 27.86 27.86 0 0 0
29/10/2020
27.86
 300 27.86 27.86 27.86 0 0 0
28/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
27/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
26/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
23/10/2020
27.86
 200 27.86 27.86 27.86 0 0 0
22/10/2020
27.86
 1,300 27.86 27.86 27.86 0 0 0
21/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
20/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
19/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
16/10/2020
27.86
 100 27.86 27.86 27.86 0 0 0
15/10/2020
27.79
 29 27.79 27.79 27.79 0 0 0
14/10/2020
27.79
 0 27.79 27.79 27.79 0 0 0
13/10/2020
27.79
 0 27.79 27.79 27.79 0 0 0
12/10/2020
27.79
 120 27.79 27.79 27.79 0 0 0
09/10/2020
27.86
 700 27.51 27.86 27.51 0 100 0.0
08/10/2020
27.86
 400 27.86 27.86 27.86 0 0 0
07/10/2020
27.86
 306 27.86 27.86 27.86 0 0 0
06/10/2020
26.47
 0 26.47 26.47 26.47 0 0 0
05/10/2020
26.47
 200 26.47 26.47 26.47 0 200 0.0
02/10/2020
27.86
 0 27.86 27.86 27.86 0 0 0
01/10/2020
27.86
 300 27.86 27.86 27.86 0 0 0
30/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
29/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
28/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
25/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
24/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
23/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
22/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
21/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
18/09/2020
31.20
 100 31.20 31.20 31.20 100 0 0.0
17/09/2020
27.16
 0 27.16 27.16 27.16 0 0 0
16/09/2020
27.16
 2,000 27.16 27.16 27.16 0 0 0
15/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/09/2020
25.91
 200 25.77 25.91 25.77 0 0 0
04/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
03/09/2020
25.77
 200 25.77 25.77 25.77 0 0 0
01/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
31/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
28/08/2020
25.77
 101 25.77 25.77 25.77 0 0 0
27/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
26/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
25/08/2020
25.77
 100 25.77 25.77 25.77 0 0 0
24/08/2020
27.16
 0 27.16 27.16 27.16 0 0 0
21/08/2020
27.16
 400 27.16 27.16 27.16 0 0 0
20/08/2020
26.47
 16 26.47 26.47 26.47 0 16 0.0
19/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
18/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
17/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
14/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
13/08/2020
26.47
 500 26.47 26.47 26.47 0 0 0
12/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
11/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
10/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
07/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
06/08/2020
26.47
 1,500 26.47 26.47 26.47 0 0 0
05/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
04/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
03/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
31/07/2020
24.80
 0 24.80 24.80 24.80 0 0 0
30/07/2020
24.80
 3 24.80 24.80 24.80 0 0 0
29/07/2020
24.80
 800 24.80 24.80 24.80 0 0 0
28/07/2020
28.63
 100 28.63 28.63 28.63 0 0 0
27/07/2020
25.07
 300 25.07 25.07 25.07 0 0 0
24/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc