CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2022
3.66
 107,900 3.94 3.94 3.60 0 0 0.0
05/10/2022
3.78
 116,500 3.84 3.84 3.65 0 0 0
04/10/2022
3.65
 176,300 3.68 4 3.65 0 0 0
03/10/2022
3.89
 136,600 4.07 4.07 3.79 0 0 0
30/09/2022
4.07
 319,500 4.24 4.24 3.97 0 0 0
29/09/2022
4.26
 290,300 4.13 4.33 4.05 0 0 0
28/09/2022
4.05
 209,900 4.21 4.30 4.05 0 0 0
27/09/2022
4.33
 98,300 4.40 4.40 4.30 0 0 0
26/09/2022
4.37
 292,400 4.41 4.50 4.28 0 0 0
23/09/2022
4.60
 142,900 4.65 4.80 4.56 0 0 0
22/09/2022
4.65
 247,500 4.50 4.69 4.49 0 0 0
21/09/2022
4.55
 124,200 4.50 4.55 4.45 0 0 0
20/09/2022
4.50
 175,700 4.50 4.60 4.42 0 0 0
19/09/2022
4.48
 320,800 4.59 4.61 4.47 0 0 0
16/09/2022
4.59
 208,100 4.73 4.73 4.50 0 0 0
15/09/2022
4.73
 196,900 4.80 4.84 4.52 0 0 0
14/09/2022
4.83
 162,100 4.81 4.90 4.62 0 0 0
13/09/2022
4.83
 495,600 4.94 5.02 4.75 0 0 0
12/09/2022
4.77
 175,200 4.48 4.77 4.48 0 0 0
09/09/2022
4.46
 270,700 4.65 4.65 4.39 0 0 0
08/09/2022
4.54
 285,600 4.71 4.72 4.50 0 0 0
07/09/2022
4.71
 232,200 4.90 4.90 4.71 0 0 0
06/09/2022
4.86
 192,800 4.82 4.93 4.82 0 0 0
05/09/2022
4.84
 175,200 4.91 4.95 4.81 0 0 0
31/08/2022
4.91
 242,400 4.80 5 4.80 0 0 0
30/08/2022
4.93
 489,600 4.86 5.15 4.86 0 0 0
29/08/2022
4.93
 548,600 4.80 4.96 4.74 0 0 0
26/08/2022
5.09
 674,000 5.10 5.13 5.06 0 0 0
25/08/2022
5.13
 500,600 5.15 5.19 5.09 0 0 0
24/08/2022
5.15
 701,900 4.81 5.15 4.81 0 0 0
23/08/2022
4.82
 327,900 4.61 4.83 4.60 0 0 0
22/08/2022
4.71
 272,700 4.83 4.85 4.70 0 0 0
19/08/2022
4.83
 247,800 4.83 4.88 4.81 0 0 0
18/08/2022
4.83
 375,600 4.93 4.93 4.79 0 0 0
17/08/2022
4.93
 492,100 5 5.05 4.92 0 0 0
16/08/2022
5
 430,400 5.04 5.07 4.95 0 0 0
15/08/2022
5.03
 348,200 5.05 5.10 5.02 0 0 0
12/08/2022
5.03
 568,600 4.96 5.09 4.95 0 0 0
11/08/2022
5.09
 595,100 5.25 5.30 5.01 0 0 0
10/08/2022
5.20
 516,500 5.12 5.22 5.12 0 0 0
09/08/2022
5.16
 699,600 5.25 5.25 5.13 0 0 0
08/08/2022
5.20
 1,090,900 5.28 5.32 5.15 0 0 0
05/08/2022
5.30
 529,400 5 5.30 4.86 0 0 0
04/08/2022
5.01
 780,900 5.15 5.16 4.95 0 0 0
03/08/2022
5.14
 1,728,300 4.93 5.27 4.88 0 0 0
02/08/2022
4.93
 932,600 4.55 4.93 4.55 0 0 0
01/08/2022
4.61
 802,500 4.42 4.63 4.41 0 0 0
29/07/2022
4.41
 622,800 4.30 4.45 4.24 0 0 0
28/07/2022
4.30
 412,100 4.35 4.35 4.17 0 0 0
27/07/2022
4.17
 220,100 4.08 4.20 4.05 0 0 0
26/07/2022
4.05
 324,100 4.20 4.27 4.05 0 0 0
25/07/2022
4.20
 393,000 4.35 4.35 4.15 0 0 0
22/07/2022
4.33
 310,600 4.38 4.40 4.27 0 0 0
21/07/2022
4.29
 388,800 4.40 4.44 4.25 0 0 0
20/07/2022
4.35
 650,000 4.19 4.44 4.19 0 0 0
19/07/2022
4.15
 293,000 4.15 4.17 4.08 0 0 0
18/07/2022
4.15
 415,200 4.04 4.20 4.04 0 0 0
15/07/2022
4.10
 456,000 4.04 4.12 3.97 0 0 0
14/07/2022
4.09
 436,700 3.99 4.18 3.96 0 0 0
13/07/2022
4.07
 627,500 3.96 4.10 3.82 0 0 0
12/07/2022
3.89
 401,300 3.70 3.90 3.70 0 0 0
11/07/2022
3.72
 313,300 3.84 3.84 3.71 0 0 0
08/07/2022
3.73
 348,600 3.79 3.79 3.64 0 0 0
07/07/2022
3.58
 271,000 3.67 3.67 3.50 0 0 0
06/07/2022
3.50
 243,400 3.70 3.74 3.50 0 0 0
05/07/2022
3.72
 201,300 3.82 3.82 3.72 0 0 0
04/07/2022
3.82
 498,900 3.90 3.90 3.74 0 0 0
01/07/2022
3.82
 333,100 3.76 3.82 3.54 0 0 0
30/06/2022
3.80
 370,800 3.93 3.93 3.69 0 0 0
29/06/2022
3.92
 494,400 3.79 4.04 3.78 0 0 0
28/06/2022
3.87
 560,900 3.78 3.87 3.67 0 0 0
27/06/2022
3.65
 213,600 3.50 3.70 3.50 0 0 0
24/06/2022
3.54
 471,000 3.50 3.59 3.50 0 0 0
23/06/2022
3.51
 467,100 3.58 3.58 3.40 0 0 0
22/06/2022
3.45
 750,300 3.39 3.45 3.17 0 0 0
21/06/2022
3.23
 758,600 3.45 3.51 3.22 0 0 0
20/06/2022
3.46
 657,800 3.72 3.72 3.46 0 0 0
17/06/2022
3.72
 867,100 3.80 3.90 3.72 0 0 0
16/06/2022
4
 440,400 4.26 4.26 3.90 0 0 0
15/06/2022
4.03
 804,500 4.31 4.39 4.01 0 0 0
14/06/2022
4.31
 402,900 4.31 4.59 4.30 0 0 0
13/06/2022
4.61
 1,177,100 4.75 4.92 4.61 0 0 0
10/06/2022
4.95
 374,200 4.98 5.05 4.95 0 0 0
09/06/2022
5.05
 337,900 5.04 5.15 5 0 0 0
08/06/2022
5.04
 461,800 4.85 5.14 4.85 0 0 0
07/06/2022
4.85
 611,900 4.91 5.17 4.70 0 0 0
06/06/2022
5
 744,000 5.31 5.39 5 0 0 0
03/06/2022
5.31
 411,500 5.45 5.49 5.30 0 0 0
02/06/2022
5.50
 713,200 5.68 5.68 5.47 0 0 0
01/06/2022
5.55
 575,400 5.60 5.65 5.53 0 0 0
31/05/2022
5.69
 860,300 5.70 5.79 5.58 0 0 0
30/05/2022
5.72
 965,700 5.55 5.80 5.48 0 0 0
27/05/2022
5.55
 844,100 5.55 5.58 5.44 0 0 0
26/05/2022
5.59
 777,600 5.60 5.74 5.49 0 0 0
25/05/2022
5.53
 1,003,700 5.17 5.53 5.15 0 0 0
24/05/2022
5.17
 373,900 5.18 5.29 5.08 0 0 0
23/05/2022
5.18
 492,400 5.39 5.39 5.10 0 0 0
20/05/2022
5.34
 763,900 5.35 5.42 5.23 0 0 0
19/05/2022
5.37
 681,600 5.31 5.50 5.30 0 0 0
18/05/2022
5.67
 787,500 5.67 5.80 5.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc