CTCP Tập đoàn Thiên Long (tlg)

53.90
1.40
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3 5.83% 4,468,200 -68,320 0
49.80
54.70
53.90
2 tháng
(2026-08-05) 		5.90 12.14% 7,689,900 -68,320 0
48.55
54.70
53.90
3 tháng
(2026-07-06) 		6.50 13.54% 9,331,700 -68,320 0
45.85
54.70
53.90
6 tháng
(2026-04-07) 		7.18 15.18% 17,245,900 -68,320 0
45.85
54.70
53.90
12 tháng
(2025-10-09) 		9.67 21.57% 54,705,100 -68,320 0
42.83
57.60
53.90
24 tháng
(2024-10-14) 		16.77 44.46% 128,774,300 -68,320 0
34.75
57.61
53.90
36 tháng
(2023-10-20) 		17.52 47.37% 157,314,400 -68,320 0
32.50
57.61
53.90
60 tháng
(2021-11-01) 		27.81 104.19% 225,509,100 -68,320 0
25.03
57.61
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
35.39
 440,900 35.93 37.01 34.79 0 0 0
24/10/2022
35.59
 383,600 35.26 36.67 35.26 0 0 0
21/10/2022
35.59
 1,451,400 38.08 38.15 35.59 0 0 0
20/10/2022
38.22
 302,700 38.35 38.96 38.08 0 0 0
19/10/2022
38.55
 299,200 38.35 38.89 37.88 0 0 0
18/10/2022
38.42
 385,400 39.16 39.49 38.22 0 0 0
17/10/2022
38.96
 540,900 36.33 39.36 36.33 0 0 0
14/10/2022
37.01
 534,700 37.01 37.34 36.60 0 0 0
13/10/2022
36.47
 203,100 36.80 36.80 36.00 0 0 0
12/10/2022
36.33
 373,500 35.66 37.01 35.12 0 0 0
11/10/2022
34.99
 532,400 37.61 37.95 34.99 0 0 0
10/10/2022
37.61
 383,400 35.93 38.35 35.93 0 0 0
07/10/2022
36.27
 856,800 34.52 37.01 34.31 0 0 0
06/10/2022
35.05
 680,100 36.33 37.01 34.92 0 0 0
05/10/2022
35.79
 366,400 34.25 35.79 34.25 0 0 0
04/10/2022
33.51
 652,400 34.31 34.99 33.10 0 0 0
03/10/2022
34.18
 453,000 36.53 36.53 34.18 0 0 0
30/09/2022
36.74
 805,500 34.99 37.14 34.18 0 0 0
29/09/2022
35.39
 966,700 38.69 38.96 35.39 0 0 0
28/09/2022
38.01
 585,400 37.81 38.89 37.14 0 0 0
27/09/2022
37.81
 1,508,700 40.37 40.91 37.81 0 0 0
26/09/2022
40.64
 943,900 42.19 42.93 40.64 0 0 0
23/09/2022
43.67
 260,900 46.09 46.09 43.13 0 0 0
22/09/2022
45.42
 628,500 43.40 46.69 43.06 0 0 0
21/09/2022
44.07
 458,200 43.60 44.41 42.93 0 0 0
20/09/2022
43.13
 561,300 43.67 43.67 42.46 0 0 0
19/09/2022
42.46
 734,100 43.73 44.07 42.32 0 0 0
16/09/2022
44.00
 792,000 46.42 46.42 44.00 0 0 0
15/09/2022
46.56
 410,400 46.76 47.43 46.16 0 0 0
14/09/2022
46.83
 407,200 45.08 46.90 45.08 0 0 0
13/09/2022
46.16
 288,200 45.82 46.42 45.08 0 0 0
12/09/2022
45.82
 468,900 46.90 47.77 45.42 0 0 0
09/09/2022
46.09
 382,000 44.41 46.29 44.34 0 0 0
08/09/2022
44.34
 403,600 44.41 45.01 43.40 0 0 0
07/09/2022
44.41
 764,200 43.73 46.29 43.06 0 0 0
06/09/2022
43.67
 598,400 44.00 44.54 43.06 0 0 0
05/09/2022
42.52
 857,800 40.10 42.52 40.10 0 0 0
31/08/2022
39.76
 500,200 39.43 40.30 39.43 0 0 0
30/08/2022
39.70
 843,400 41.04 41.58 39.70 0 0 0
29/08/2022
41.04
 2,043,500 40.50 41.04 39.49 0 0 0
26/08/2022
40.91
 560,700 39.56 41.98 39.56 0 0 0
25/08/2022
39.36
 453,300 38.75 39.36 38.55 0 0 0
24/08/2022
38.75
 790,700 37.75 39.70 37.75 0 0 0
23/08/2022
37.34
 443,900 37.27 37.48 36.94 0 0 0
22/08/2022
37.41
 51,700 36.67 37.48 36.60 0 0 0
19/08/2022
37.01
 191,700 36.87 37.48 36.67 0 0 0
18/08/2022
36.33
 403,500 36.87 37.54 36.06 0 0 0
17/08/2022
36.33
 542,500 37.88 38.28 36.33 0 0 0
16/08/2022
38.08
 788,200 37.54 38.89 37.34 0 0 0
15/08/2022
37.01
 112,700 36.27 37.01 35.73 0 0 0
12/08/2022
35.79
 373,400 36.27 36.27 35.53 0 0 0
11/08/2022
36.27
 76,800 36.94 36.94 36.20 0 0 0
10/08/2022
36.60
 70,000 36.80 36.87 36.00 0 0 0
09/08/2022
36.80
 82,000 36.74 37.01 36.53 0 0 0
08/08/2022
36.74
 132,300 37.01 37.68 35.73 0 0 0
05/08/2022
36.33
 56,000 36.53 36.53 35.86 0 0 0
04/08/2022
36.53
 169,400 36.94 36.94 35.66 0 0 0
03/08/2022
36.94
 125,400 36.67 37.68 36.33 0 0 0
02/08/2022
36.87
 93,600 36.33 37.34 36.00 0 0 0
01/08/2022
36.33
 969,300 36.33 36.33 36.00 0 0 0
29/07/2022
33.98
 44,000 34.31 34.79 33.64 0 0 0
28/07/2022
34.25
 65,700 33.98 34.65 33.84 0 0 0
27/07/2022
33.64
 42,300 33.37 33.78 33.30 0 0 0
26/07/2022
33.37
 63,400 34.04 34.04 33.30 0 0 0
25/07/2022
33.37
 58,300 33.10 34.25 33.10 0 0 0
22/07/2022
33.10
 68,400 33.84 34.25 33.10 0 0 0
21/07/2022
33.98
 49,900 34.38 34.38 33.91 0 0 0
20/07/2022
34.31
 215,600 34.38 34.65 33.91 0 0 0
19/07/2022
34.31
 196,100 34.18 35.32 34.18 0 0 0
18/07/2022
34.25
 123,000 34.52 34.52 33.91 0 0 0
15/07/2022
34.31
 326,400 32.97 34.92 32.93 0 0 0
14/07/2022
32.97
 35,400 33.30 33.30 32.63 0 0 0
13/07/2022
33.30
 55,100 31.69 33.30 31.45 0 0 0
12/07/2022
31.56
 15,000 31.05 31.89 31.05 0 0 0
11/07/2022
31.56
 11,700 31.69 32.03 31.08 0 0 0
08/07/2022
31.62
 23,200 31.86 32.03 31.42 0 0 0
07/07/2022
31.22
 19,800 31.08 31.25 30.68 0 0 0
06/07/2022
31.02
 72,300 31.49 31.96 31.02 0 0 0
05/07/2022
32.16
 39,300 32.53 32.63 32.16 0 0 0
04/07/2022
32.50
 55,100 33.64 33.64 32.40 0 0 0
01/07/2022
33.30
 68,200 33.41 33.44 32.50 0 0 0
30/06/2022
33.37
 65,300 33.30 33.47 32.97 0 0 0
29/06/2022
33.24
 38,000 33.30 33.41 32.70 0 0 0
28/06/2022
33.24
 161,700 32.90 33.51 32.30 0 0 0
27/06/2022
32.19
 240,300 30.61 32.19 30.61 0 0 0
24/06/2022
30.11
 33,800 29.94 30.38 29.60 0 0 0
23/06/2022
30.08
 16,400 29.60 30.08 29.27 0 0 0
22/06/2022
29.57
 12,000 29.60 30.21 29.03 0 0 0
21/06/2022
29.40
 33,000 29.27 29.91 28.80 0 0 0
20/06/2022
29.07
 57,300 30.85 30.85 29.07 0 0 0
17/06/2022
30.28
 17,900 30.85 30.85 29.94 0 0 0
16/06/2022
30.88
 34,400 29.81 30.95 29.81 0 0 0
15/06/2022
30.34
 30,500 30.61 31.29 29.87 0 0 0
14/06/2022
30.61
 23,600 30.85 30.95 30.41 0 0 0
13/06/2022
30.88
 40,300 31.12 31.96 30.34 0 0 0
10/06/2022
32.09
 10,500 32.30 32.30 31.79 0 0 0
09/06/2022
32.30
 65,400 31.76 32.63 31.76 0 0 0
08/06/2022
31.76
 57,500 30.95 32.26 30.88 0 0 0
07/06/2022
30.88
 84,600 30.34 30.88 30.34 0 0 0
06/06/2022
30.88
 66,800 30.01 31.22 29.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc