CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -7.41% 10,700 11,550 0.2
15
17.80
15
2 tháng
(2024-09-16) 		0.70 4.90% 14,500 13,799 0.2
13
17.80
15
3 tháng
(2024-08-19) 		2 15.38% 22,800 13,799 0.2
13
17.80
15
6 tháng
(2024-05-20) 		-2.90 -16.20% 85,800 27,890 0.4
13
17.90
15
12 tháng
(2023-11-21) 		4.50 42.86% 198,300 99,099 1.4
9.90
17.90
15
24 tháng
(2022-11-28) 		4.52 43.18% 408,235 157,265 2.0
9.70
17.90
15
36 tháng
(2021-12-01) 		-9.08 -37.72% 1,785,609 280,105 4.9
9.60
25.68
15
60 tháng
(2019-12-12) 		8.30 123.95% 4,118,564 317,618 5.0
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
12/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
11/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
10/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
09/11/2020
9.51
 400 9.28 9.51 9.22 400 0 0.0
06/11/2020
9.28
 0 9.28 9.28 9.28 0 0 0
05/11/2020
9.28
 0 9.28 9.28 9.28 0 0 0
04/11/2020
9.28
 0 9.28 9.28 9.28 0 0 0
03/11/2020
9.28
 0 9.28 9.28 9.28 0 0 0
02/11/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/10/2020
9.28
 5,700 9.28 9.28 8.38 5,700 0 0.1
29/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
28/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
27/10/2020
9.28
 100 8.44 9.28 9.28 0 0 0
26/10/2020
8.44
 0 8.44 8.44 8.44 0 0 0
23/10/2020
8.44
 0 8.44 8.44 8.44 0 0 0
22/10/2020
8.44
 0 8.44 8.44 8.44 0 0 0
21/10/2020
8.44
 3 8.44 8.44 8.44 0 0 0
20/10/2020
8.44
 0 8.44 8.44 8.44 0 0 0
19/10/2020
8.44
 0 8.44 8.44 8.44 0 0 0
16/10/2020
8.44
 6,400 9.22 9.22 8.44 0 6,300 -0.1
15/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
13/10/2020
9.22
 4,500 10.11 10.11 9.22 0 0 0
12/10/2020
10.11
 100 9.34 10.11 10.11 0 100 -0.0
09/10/2020
9.34
 0 9.34 9.34 9.34 0 0 0
08/10/2020
9.34
 0 9.34 9.34 9.34 0 0 0
07/10/2020
9.34
 400 9.28 9.34 9.22 0 0 0
06/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
05/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
02/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
01/10/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/09/2020
9.28
 0 9.28 9.28 9.28 0 0 0
29/09/2020
9.28
 0 9.28 9.28 9.28 0 0 0
28/09/2020
9.28
 100 8.86 9.28 9.28 0 0 0
25/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/09/2020
8.86
 100 8.86 8.86 8.86 100 0 0.0
23/09/2020
8.86
 110 8.62 8.86 8.86 0 0 0
22/09/2020
8.62
 0 8.62 8.62 8.62 0 0 0
21/09/2020
8.62
 300 8.03 8.62 8.62 0 0 0
18/09/2020
8.03
 435 8.27 8.27 8.03 0 0 0
17/09/2020
8.27
 1,710 7.55 8.27 7.43 0 600 -0.0
16/09/2020
7.55
 140 7.55 7.55 7.55 0 0 0
15/09/2020
7.55
 14,535 6.90 7.55 6.90 0 0 0
14/09/2020
6.90
 500 6.90 6.90 6.90 0 0 0
11/09/2020
6.90
 1,125 6.30 6.90 6.30 0 0 0
10/09/2020
6.30
 400 5.77 6.30 6.30 400 0 0.0
09/09/2020
5.77
 5,100 5.29 5.77 5.47 100 0 0.0
08/09/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/09/2020
5.29
 50 5.29 5.29 5.29 0 0 0
04/09/2020
5.29
 100 5.83 5.83 5.29 0 0 0
03/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/09/2020
5.83
 300 6.42 7.02 5.83 0 0 0
31/08/2020
6.42
 100 5.89 6.42 6.42 0 0 0
28/08/2020
5.89
 70,500 5.35 5.89 4.94 70,000 0 0.6
27/08/2020
5.35
 100 4.94 5.35 5.35 0 0 0
26/08/2020
4.94
 201 5.11 5.11 4.94 0 0 0
25/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
24/08/2020
5.11
 500 5.00 5.11 4.94 0 0 0
21/08/2020
5.00
 0 5.00 5.00 5.00 0 0 0
20/08/2020
5.00
 140 5.29 5.29 5.00 0 0 0
19/08/2020
5.29
 100 4.82 5.29 5.29 0 0 0
18/08/2020
4.82
 167 5.05 5.05 4.82 0 0 0
17/08/2020
5.05
 0 5.05 5.05 5.05 0 0 0
14/08/2020
5.05
 0 5.05 5.05 5.05 0 0 0
13/08/2020
5.05
 118 5.47 5.47 5.05 0 0 0
12/08/2020
5.47
 72,400 5.95 5.95 5.47 0 70,500 -0.7
11/08/2020
5.95
 100 5.41 5.95 5.95 0 0 0
10/08/2020
5.41
 200 5.23 5.41 5.23 0 0 0
07/08/2020
5.23
 2,617 5.11 5.23 5.05 0 0 0
06/08/2020
5.11
 300 5.59 5.59 5.11 0 0 0
05/08/2020
5.59
 120 5.11 5.59 5.59 0 0 0
04/08/2020
5.11
 200 5.17 5.17 5.11 0 0 0
03/08/2020
5.17
 0 5.17 5.17 5.17 0 0 0
31/07/2020
5.17
 5,220 4.76 5.17 4.76 0 0 0
30/07/2020
4.76
 0 4.76 4.76 4.76 0 0 0
29/07/2020
4.76
 0 4.76 4.76 4.76 0 0 0
28/07/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/07/2020
4.76
 400 4.94 4.94 4.76 0 0 0
24/07/2020
4.94
 0 4.94 4.94 4.94 0 0 0
23/07/2020
4.94
 1,800 5.47 5.47 4.94 0 0 0
22/07/2020
5.47
 10,000 6.07 6.07 5.47 0 0 0
21/07/2020
6.07
 46,500 6.66 6.66 6.01 46,500 0 0.5
20/07/2020
6.66
 1,100 7.37 7.37 6.66 0 0 0
17/07/2020
7.37
 359 8.15 8.15 7.37 0 0 0
16/07/2020
8.15
 100 9.04 9.04 8.15 0 0 0
15/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
14/07/2020
9.04
 10 9.04 9.04 9.04 0 0 0
13/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
10/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
09/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
08/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
07/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
06/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
03/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
02/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
01/07/2020
9.04
 100 8.27 9.04 9.04 0 0 0
30/06/2020
8.27
 430 7.73 8.27 6.96 0 0 0
29/06/2020
7.73
 430 7.14 7.85 7.73 0 0 0
26/06/2020
7.14
 500 6.66 7.20 7.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |