CTCP Thanh Hoa - Sông Đà (ths)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
8.30
9.20
8.30
2 tháng
(2026-08-05) 		0.10 1.10% 700 0 0
8.30
9.90
8.30
3 tháng
(2026-07-06) 		0.10 1.10% 700 0 0
8.30
9.90
8.30
6 tháng
(2026-04-07) 		0.03 0.29% 2,100 0 0
8.30
10.10
8.30
12 tháng
(2025-10-09) 		-2.29 -19.93% 3,500 0 0
8.30
11.49
8.30
24 tháng
(2024-10-14) 		-3.27 -26.23% 17,415 0 0
7.50
15.57
8.30
36 tháng
(2023-10-20) 		0.26 2.88% 27,746 0 0
7.48
16.50
8.30
60 tháng
(2021-11-01) 		-9.22 -50.04% 141,221 -600 0.0
7.22
33.89
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
21/10/2022
15.42
 30 15.42 15.42 15.42 0 0 0
20/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
19/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
18/10/2022
15.42
 100 15.42 15.42 15.42 0 0 0
17/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2022
14.21
 60 14.21 14.21 14.21 0 0 0
12/10/2022
14.21
 120 14.21 14.21 14.21 0 0 0
11/10/2022
14.21
 104 12.91 14.21 14.21 0 0 0
10/10/2022
12.91
 41 12.91 12.91 12.91 0 0 0
07/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 45 12.91 12.91 12.91 0 0 0
30/09/2022
12.91
 100 12.91 12.91 12.91 0 0 0
29/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/09/2022
14.21
 170 14.21 14.21 14.21 0 0 0
26/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/09/2022
14.21
 400 14.28 14.28 14.21 0 0 0
22/09/2022
15.73
 3,300 15.73 15.73 15.73 0 0 0
21/09/2022
17.47
 1,369 14.59 17.47 14.59 0 0 0
20/09/2022
16.18
 2,392 16.18 16.18 16.18 0 0 0
19/09/2022
17.93
 100 17.93 17.93 17.93 0 0 0
16/09/2022
19.90
 100 19.90 19.90 19.90 0 0 0
15/09/2022
22.11
 300 21.95 22.11 21.04 0 0 0
14/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
13/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
12/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
09/09/2022
21.04
 2,708 18.99 21.04 18.99 0 0 0
08/09/2022
21.04
 1,257 24.99 24.99 21.04 0 0 0
07/09/2022
23.32
 0 23.32 23.32 23.32 0 0 0
06/09/2022
23.32
 0 23.32 23.32 23.32 0 0 0
05/09/2022
23.32
 100 23.32 23.32 23.32 0 0 0
31/08/2022
25.90
 300 25.90 28.64 25.90 0 0 0
30/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
29/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
26/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
25/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
24/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
23/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
22/08/2022
28.72
 600 28.72 28.72 28.72 0 0 0
19/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
18/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
17/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
16/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
15/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
12/08/2022
28.72
 100 28.72 28.72 28.72 0 0 0
11/08/2022
26.21
 100 26.21 26.21 26.21 0 0 0
10/08/2022
24.23
 100 24.23 24.23 24.23 0 0 0
09/08/2022
23.09
 700 23.09 23.09 23.09 0 0 0
08/08/2022
21.19
 500 21.19 21.19 21.19 0 0 0
05/08/2022
19.45
 100 19.45 19.45 19.45 0 0 0
04/08/2022
17.85
 100 17.85 17.85 17.85 0 0 0
03/08/2022
16.41
 100 16.41 16.41 16.41 0 0 0
02/08/2022
15.04
 1,600 12.38 15.04 12.38 0 0 0
01/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
29/07/2022
12.53
 100 12.53 12.53 12.53 0 0 0
28/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
27/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
26/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
25/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
22/07/2022
11.39
 36 11.39 11.39 11.39 0 0 0
21/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
20/07/2022
11.39
 100 11.39 11.39 11.39 0 0 0
19/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 10 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 1,300 12.61 12.61 12.61 0 0 0
14/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
13/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
12/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
11/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
08/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
07/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
06/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
05/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
04/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
29/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
28/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
27/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
24/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
23/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
22/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
21/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
20/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
17/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
16/06/2022
13.98
 6,000 13.98 13.98 13.98 0 0 0
15/06/2022
12.76
 300 12.76 12.76 12.76 0 0 0
14/06/2022
12.76
 500 12.76 12.76 12.76 0 500 0.0
13/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
10/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
09/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
08/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
07/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
06/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
03/06/2022
12.76
 100 12.76 12.76 12.76 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc