CTCP Thanh Hoa - Sông Đà (ths)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -7.07% 600 0 0
9.20
12.40
9.20
2 tháng
(2026-07-20) 		0.10 1.10% 700 0 0
9.10
12.40
9.20
3 tháng
(2026-06-22) 		0.10 1.10% 700 0 0
9.10
12.40
9.20
6 tháng
(2026-03-23) 		0.03 0.29% 2,100 0 0
9.10
12.40
9.20
12 tháng
(2025-09-23) 		-2.29 -19.93% 3,500 0 0
8.52
12.40
9.20
24 tháng
(2024-09-30) 		-3.27 -26.23% 17,783 0 0
7.50
15.57
9.20
36 tháng
(2023-10-04) 		0.26 2.88% 28,753 0 0
6.99
16.50
9.20
60 tháng
(2021-10-14) 		-9.22 -50.04% 149,230 -600 0.0
6.99
33.89
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
16/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
15/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
14/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
10/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
09/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
08/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
04/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
03/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
02/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
01/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
31/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
27/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
26/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
24/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
21/10/2022
15.42
 30 15.42 15.42 15.42 0 0 0
20/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
19/10/2022
15.42
 0 15.42 15.42 15.42 0 0 0
18/10/2022
15.42
 100 14.21 15.42 15.42 0 0 0
17/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2022
14.21
 60 14.21 14.21 14.21 0 0 0
12/10/2022
14.21
 120 14.21 14.21 14.21 0 0 0
11/10/2022
14.21
 104 12.91 14.21 14.21 0 0 0
10/10/2022
12.91
 41 12.91 12.91 12.91 0 0 0
07/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 45 12.91 12.91 12.91 0 0 0
30/09/2022
12.91
 100 14.21 14.21 12.91 0 0 0
29/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/09/2022
14.21
 170 14.21 14.21 14.21 0 0 0
26/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/09/2022
14.21
 400 15.73 15.73 14.21 0 0 0
22/09/2022
15.73
 3,300 17.47 17.47 15.73 0 0 0
21/09/2022
17.47
 1,369 16.18 17.47 14.59 0 0 0
20/09/2022
16.18
 2,392 17.93 17.93 16.18 0 0 0
19/09/2022
17.93
 100 19.90 19.90 17.93 0 0 0
16/09/2022
19.90
 100 22.11 22.11 19.90 0 0 0
15/09/2022
22.11
 300 21.04 22.11 21.04 0 0 0
14/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
13/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
12/09/2022
21.04
 0 21.04 21.04 21.04 0 0 0
09/09/2022
21.04
 2,708 21.04 21.04 18.99 0 0 0
08/09/2022
21.04
 1,257 23.32 24.99 21.04 0 0 0
07/09/2022
23.32
 0 23.32 23.32 23.32 0 0 0
06/09/2022
23.32
 0 23.32 23.32 23.32 0 0 0
05/09/2022
23.32
 100 25.90 25.90 23.32 0 0 0
31/08/2022
25.90
 300 28.72 28.72 25.90 0 0 0
30/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
29/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
26/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
25/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
24/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
23/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
22/08/2022
28.72
 600 28.72 28.72 28.72 0 0 0
19/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
18/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
17/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
16/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
15/08/2022
28.72
 0 28.72 28.72 28.72 0 0 0
12/08/2022
28.72
 100 26.21 28.72 28.72 0 0 0
11/08/2022
26.21
 100 24.23 26.21 26.21 0 0 0
10/08/2022
24.23
 100 23.09 24.23 24.23 0 0 0
09/08/2022
23.09
 700 21.19 23.09 23.09 0 0 0
08/08/2022
21.19
 500 19.45 21.19 21.19 0 0 0
05/08/2022
19.45
 100 17.85 19.45 19.45 0 0 0
04/08/2022
17.85
 100 16.41 17.85 17.85 0 0 0
03/08/2022
16.41
 100 15.04 16.41 16.41 0 0 0
02/08/2022
15.04
 1,600 13.75 15.04 12.38 0 0 0
01/08/2022
13.75
 100 12.53 13.75 13.75 0 0 0
29/07/2022
12.53
 100 11.39 12.53 12.53 0 0 0
28/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
27/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
26/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
25/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
22/07/2022
11.39
 36 11.39 11.39 11.39 0 0 0
21/07/2022
11.39
 0 11.39 11.39 11.39 0 0 0
20/07/2022
11.39
 100 12.61 12.61 11.39 0 0 0
19/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 10 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 1,300 13.98 13.98 12.61 0 0 0
14/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
13/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
12/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
11/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
08/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
07/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
06/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
05/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
04/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
29/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc