CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.94% 3,700 0 0
33
38.90
33
2 tháng
(2026-07-20) 		-1.10 -3.23% 4,000 0 0
33
38.90
33
3 tháng
(2026-06-22) 		-1.90 -5.44% 6,100 0 0
30.10
40.10
33
6 tháng
(2026-03-23) 		-0.10 -0.31% 36,900 0 0
29.89
40.67
33
12 tháng
(2025-09-23) 		-1.99 -5.70% 96,300 0 0
29.41
40.67
33
24 tháng
(2024-09-30) 		2.57 8.46% 385,915 0 0
28.07
40.67
33
36 tháng
(2023-10-04) 		2.15 6.98% 875,023 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,385,536 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
16/11/2022
27.52
 200 27.52 27.52 27.52 0 0 0
15/11/2022
29.18
 200 24.26 29.18 24.26 0 0 0
14/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
11/11/2022
28.35
 300 27.52 28.35 26.68 0 0 0
10/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
09/11/2022
29.18
 100 29.18 29.18 29.18 0 0 0
08/11/2022
28.35
 100 28.35 28.35 28.35 0 0 0
07/11/2022
26.68
 4,100 27.52 27.52 26.68 0 0 0
04/11/2022
27.52
 200 27.52 27.52 27.52 0 0 0
03/11/2022
27.60
 0 27.60 27.60 27.60 0 0 0
02/11/2022
27.60
 0 27.60 27.60 27.60 0 0 0
01/11/2022
27.60
 300 27.60 27.60 27.60 0 0 0
31/10/2022
27.52
 500 29.18 29.18 25.85 0 0 0
28/10/2022
29.18
 1,900 25.85 29.18 25.85 0 0 0
27/10/2022
27.52
 0 27.52 27.52 27.52 0 0 0
26/10/2022
27.52
 0 27.52 27.52 27.52 0 0 0
25/10/2022
29.10
 700 29.18 29.18 25.35 0 0 0
24/10/2022
29.18
 200 25.27 29.18 25.27 0 0 0
21/10/2022
29.27
 13,800 26.02 29.27 26.02 0 0 0
20/10/2022
30.02
 6,000 27.10 30.02 25.85 0 0 0
19/10/2022
30.02
 13,000 29.18 30.02 29.18 0 0 0
18/10/2022
29.35
 200 24.93 29.35 24.93 0 0 0
17/10/2022
29.10
 200 29.10 29.10 29.10 0 0 0
14/10/2022
29.10
 0 29.10 29.10 29.10 0 0 0
13/10/2022
29.18
 22,700 27.52 29.18 27.52 0 0 0
12/10/2022
27.52
 2,100 27.52 27.52 27.43 0 0 0
11/10/2022
27.52
 1,300 23.51 27.52 23.35 0 0 0
10/10/2022
27.02
 0 27.02 27.02 27.02 0 0 0
07/10/2022
29.10
 300 22.93 29.10 22.93 0 0 0
06/10/2022
27.43
 0 26.35 26.35 26.35 0 0 0
05/10/2022
27.43
 1,200 22.18 27.52 22.18 0 0 0
04/10/2022
28.35
 200 23.51 28.35 23.51 0 0 0
03/10/2022
27.43
 1,000 27.52 27.52 27.43 0 0 0
30/09/2022
27.52
 700 27.18 27.52 27.18 0 0 0
29/09/2022
29.52
 20,000 29.35 29.52 29.35 0 0 0
28/09/2022
27.10
 21,300 26.35 29.60 26.35 0 0 0
27/09/2022
29.60
 46,900 29.60 29.60 29.52 0 0 0
26/09/2022
26.68
 1,400 26.77 26.93 26.68 0 0 0
23/09/2022
26.35
 200 26.35 30.44 26.35 0 0 0
22/09/2022
28.10
 12,300 30.02 30.02 28.10 0 0 0
21/09/2022
30.02
 74,100 28.35 30.02 28.35 0 0 0
20/09/2022
29.35
 13,000 28.77 29.35 28.77 0 0 0
19/09/2022
29.18
 24,300 26.35 30.02 26.35 0 0 0
16/09/2022
26.35
 0 26.35 26.35 26.35 0 0 0
15/09/2022
26.35
 700 26.35 26.35 26.35 0 0 0
14/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/09/2022
28.35
 1,000 28.35 28.35 28.35 0 0 0
12/09/2022
28.35
 1,000 28.35 28.35 28.35 0 0 0
09/09/2022
28.35
 2,000 28.35 28.35 28.35 0 0 0
08/09/2022
28.35
 2,400 28.35 28.35 28.35 0 0 0
07/09/2022
29.18
 10,000 29.02 29.18 29.02 0 0 0
06/09/2022
29.10
 100 29.10 29.10 29.10 0 0 0
05/09/2022
29.18
 500 29.18 29.18 29.18 0 0 0
31/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
30/08/2022
28.35
 2,000 29.18 29.18 28.35 0 0 0
29/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
26/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
25/08/2022
29.60
 800 26.27 29.60 26.27 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
29.18
 400 26.43 29.18 26.43 0 0 0
23/08/2022
29.02
 100 29.02 29.02 29.02 0 0 0
22/08/2022
29.18
 2,100 29.18 29.18 29.18 0 0 0
19/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
18/08/2022
29.51
 200 29.51 29.51 29.51 0 0 0
17/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
16/08/2022
29.59
 2,800 29.02 29.59 28.94 0 0 0
15/08/2022
28.77
 2,400 29.18 29.18 28.77 0 0 0
12/08/2022
28.77
 500 28.77 28.77 28.77 0 0 0
11/08/2022
29.10
 3,300 30.42 30.42 29.10 0 0 0
10/08/2022
30.00
 2,200 28.03 31.24 28.03 0 0 0
09/08/2022
31.24
 200 28.03 31.24 28.03 0 0 0
08/08/2022
29.59
 1,100 26.14 29.59 26.14 0 0 0
05/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
03/08/2022
28.77
 200 28.77 28.77 28.77 0 0 0
02/08/2022
30.83
 1,300 28.36 30.83 28.03 0 0 0
01/08/2022
30.83
 600 30.74 30.83 30.74 0 0 0
29/07/2022
30.74
 200 30.74 30.74 30.74 0 0 0
28/07/2022
30.74
 400 30.74 30.74 30.74 0 0 0
27/07/2022
28.85
 0 28.85 28.85 28.85 0 0 0
26/07/2022
28.85
 3,000 28.85 28.85 28.85 0 0 0
25/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
22/07/2022
28.77
 1,900 28.03 28.77 28.03 0 0 0
21/07/2022
27.21
 0 27.21 27.21 27.21 0 0 0
20/07/2022
27.21
 600 27.21 27.21 27.21 0 0 0
19/07/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
18/07/2022
29.18
 300 29.18 29.18 29.18 0 0 0
15/07/2022
29.18
 400 29.26 29.26 29.18 0 0 0
14/07/2022
28.69
 0 28.69 28.69 28.69 0 0 0
13/07/2022
29.59
 500 27.29 29.59 27.29 0 0 0
12/07/2022
29.18
 100 29.18 29.18 29.18 0 0 0
11/07/2022
28.77
 5,600 28.77 28.77 28.77 0 0 0
08/07/2022
27.21
 100 27.21 27.21 27.21 0 0 0
07/07/2022
29.26
 4,100 27.21 29.26 27.13 0 0 0
06/07/2022
26.80
 0 26.80 26.80 26.80 0 0 0
05/07/2022
27.21
 1,200 25.89 27.21 25.89 0 0 0
04/07/2022
29.51
 8,900 29.59 29.59 25.32 0 0 0
01/07/2022
29.59
 0 29.59 29.59 29.59 0 0 0
30/06/2022
29.59
 100 29.59 29.59 29.59 0 0 0
29/06/2022
29.59
 700 30.09 30.09 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |