CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 31,600 0 0
5.30
6
5.50
2 tháng
(2026-07-23) 		-1.30 -19.12% 61,400 0 0
5.30
6.90
5.50
3 tháng
(2026-06-23) 		-2 -26.67% 92,500 0 0
5.30
7.70
5.50
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,000 0 0
5.30
8.60
5.50
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,019,800 0 0
5.30
9.30
5.50
24 tháng
(2024-10-01) 		-0.54 -9% 8,322,392 0 0
2.87
14.96
5.50
36 tháng
(2023-10-09) 		1.43 35.18% 8,960,330 0 0
2.65
14.96
5.50
60 tháng
(2021-10-18) 		1.14 26.02% 9,945,523 0 0
1.85
14.96
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
2.55
 100 2.55 2.55 2.55 0 0 0
12/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
09/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
08/09/2022
2.62
 300 2.62 2.62 2.62 0 0 0
07/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
06/09/2022
2.55
 2,000 2.55 2.55 2.55 0 0 0
05/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
31/08/2022
2.58
 2,700 2.55 2.58 2.55 0 0 0
30/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
29/08/2022
2.55
 300 2.55 2.55 2.55 0 0 0
26/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
25/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
24/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
23/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
22/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
19/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
18/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
17/08/2022
2.73
 600 2.73 2.73 2.73 0 0 0
16/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
15/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
12/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
11/08/2022
2.73
 1,300 2.73 2.73 2.73 0 0 0
10/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
09/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
08/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
05/08/2022
2.55
 100 2.55 2.55 2.55 0 0 0
04/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
03/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/08/2022
2.73
 400 2.73 2.73 2.73 0 0 0
01/08/2022
2.69
 8 2.69 2.69 2.69 0 0 0
29/07/2022
2.69
 1 2.69 2.69 2.69 0 0 0
28/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
27/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
26/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
25/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
22/07/2022
2.69
 2,500 2.69 2.69 2.69 0 0 0
21/07/2022
2.69
 1,500 2.65 2.69 2.65 0 0 0
20/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
19/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
18/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
15/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
14/07/2022
2.65
 400 2.65 2.65 2.65 0 0 0
13/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
12/07/2022
2.65
 100 2.65 2.65 2.65 0 0 0
11/07/2022
2.65
 700 2.65 2.65 2.65 0 0 0
08/07/2022
2.65
 2,100 2.65 2.65 2.65 0 0 0
07/07/2022
2.33
 500 2.33 2.33 2.33 0 0 0
06/07/2022
2.29
 0 2.29 2.29 2.29 0 0 0
05/07/2022
2.29
 100 2.29 2.29 2.29 0 0 0
04/07/2022
2.25
 300 2.25 2.25 2.25 0 0 0
01/07/2022
1.96
 0 1.96 1.96 1.96 0 0 0
30/06/2022
1.96
 200 1.96 1.96 1.96 0 0 0
29/06/2022
2.15
 0 2.15 2.15 2.15 0 0 0
28/06/2022
2.18
 2,700 2.07 2.18 2.07 0 0 0
27/06/2022
2.00
 3,400 1.82 2.00 1.82 0 0 0
24/06/2022
2.11
 600 2.11 2.11 2.11 0 0 0
23/06/2022
1.85
 0 1.85 1.85 1.85 0 0 0
22/06/2022
1.93
 4,400 1.85 1.93 1.85 0 0 0
21/06/2022
2.18
 0 2.18 2.18 2.18 0 0 0
20/06/2022
2.18
 200 2.18 2.18 2.18 0 0 0
17/06/2022
2.18
 400 2.18 2.18 2.18 0 0 0
16/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
14/06/2022
2.55
 20,500 2.36 2.55 2.22 0 0 0
13/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
10/06/2022
2.55
 400 2.55 2.55 2.55 0 0 0
09/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
08/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
07/06/2022
2.55
 100 2.55 2.55 2.55 0 0 0
06/06/2022
2.73
 1,100 2.73 2.73 2.69 0 0 0
03/06/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/06/2022
2.73
 200 2.73 2.73 2.73 0 0 0
01/06/2022
2.73
 0 2.73 2.73 2.73 0 0 0
31/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
30/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
27/05/2022
2.73
 100 2.73 2.73 2.73 0 0 0
26/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
25/05/2022
2.73
 3,100 2.69 2.73 2.65 0 0 0
24/05/2022
2.76
 3,000 2.80 2.80 2.76 0 0 0
23/05/2022
2.65
 300 2.98 2.98 2.65 0 0 0
20/05/2022
2.62
 100 2.62 2.62 2.62 0 0 0
19/05/2022
3.06
 100 3.06 3.06 3.06 0 0 0
18/05/2022
2.73
 100 2.73 2.73 2.73 0 0 0
17/05/2022
2.91
 0 2.91 2.91 2.91 0 0 0
16/05/2022
2.91
 100 2.91 2.91 2.91 0 0 0
13/05/2022
2.47
 2,300 2.87 2.91 2.47 0 0 0
12/05/2022
2.91
 600 2.91 2.91 2.91 0 0 0
11/05/2022
2.91
 1,200 2.91 2.91 2.91 0 0 0
10/05/2022
3.09
 0 3.09 3.09 3.09 0 0 0
09/05/2022
3.09
 100 3.09 3.09 3.09 0 0 0
06/05/2022
2.98
 200 2.98 2.98 2.98 0 0 0
05/05/2022
2.91
 1,300 3.06 3.06 2.91 0 0 0
04/05/2022
3.02
 0 3.02 3.02 3.02 0 0 0
29/04/2022
3.02
 1,500 2.98 3.02 2.98 0 0 0
28/04/2022
3.06
 400 3.06 3.06 3.06 0 0 0
27/04/2022
3.24
 0 3.24 3.24 3.24 0 0 0
26/04/2022
3.24
 0 3.24 3.24 3.24 0 0 0
25/04/2022
3.24
 100 3.24 3.24 3.24 0 0 0
22/04/2022
2.91
 1,000 2.91 2.91 2.91 0 0 0
21/04/2022
2.91
 700 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc