CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 12.50% 700 0 0
7.20
8.10
7.30
2 tháng
(2026-08-05) 		1 14.08% 5,500 0 0
7
8.10
7.30
3 tháng
(2026-07-06) 		1.10 15.71% 6,600 0 0
7
8.10
7.30
6 tháng
(2026-04-07) 		0.70 9.46% 17,700 0 0
7
9.70
7.30
12 tháng
(2025-10-09) 		-0.30 -3.57% 42,900 0 0
7
9.80
7.30
24 tháng
(2024-10-14) 		0.41 5.37% 61,850 0 0
6.17
9.80
7.30
36 tháng
(2023-10-20) 		-2.63 -24.49% 126,593 0 0
5.45
11.73
7.30
60 tháng
(2021-11-01) 		-2.71 -25.09% 370,615 0 0
5.36
15.18
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
7.53
 100 7.53 7.53 7.53 0 0 0
24/10/2022
6.71
 0 6.71 6.71 6.71 0 0 0
21/10/2022
6.54
 1,400 6.54 7.69 6.54 0 0 0
20/10/2022
7.61
 100 6.87 7.61 7.61 0 0 0
19/10/2022
6.87
 100 8.02 8.02 6.87 0 0 0
18/10/2022
8.02
 202 8.02 8.02 8.02 0 0 0
17/10/2022
7.12
 100 7.12 7.12 7.12 0 0 0
14/10/2022
8.34
 2,400 8.34 8.34 8.34 0 0 0
13/10/2022
7.44
 0 7.44 7.44 7.44 0 0 0
12/10/2022
7.44
 1 7.44 7.44 7.44 0 0 0
11/10/2022
7.44
 100 8.75 8.75 7.44 0 0 0
10/10/2022
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2022
8.75
 1,000 8.75 8.75 8.75 0 0 0
06/10/2022
7.77
 0 7.77 7.77 7.77 0 0 0
05/10/2022
7.77
 101 7.77 7.77 7.77 0 0 0
04/10/2022
6.95
 0 6.95 6.95 6.95 0 0 0
03/10/2022
6.95
 0 6.95 6.95 6.95 0 0 0
30/09/2022
6.95
 5 6.95 6.95 6.95 0 0 0
29/09/2022
6.95
 108 6.95 6.95 6.95 0 0 0
28/09/2022
6.14
 300 6.14 6.14 6.14 0 0 0
27/09/2022
6.14
 20 6.14 6.14 6.14 0 0 0
26/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
23/09/2022
6.14
 1,700 6.14 6.14 6.14 0 0 0
22/09/2022
7.20
 12,200 6.54 7.20 6.38 0 0 0
21/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
19/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/09/2022
7.28
 100 7.28 7.28 7.28 0 0 0
15/09/2022
7.53
 4,200 6.38 7.53 6.38 0 0 0
14/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
13/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
12/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
09/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
08/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
07/09/2022
7.36
 51 7.36 7.36 7.36 0 0 0
06/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
05/09/2022
7.36
 0 7.36 7.36 7.36 0 0 0
31/08/2022
7.36
 100 7.36 7.36 7.36 0 0 0
30/08/2022
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2022
8.18
 0 8.18 8.18 8.18 0 0 0
26/08/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/08/2022
9.82
 700 8.02 9.82 7.85 0 0 0
24/08/2022
10.23
 400 8.75 10.23 8.75 0 0 0
23/08/2022
10.23
 100 10.23 10.23 10.23 0 0 0
22/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
19/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
18/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
17/08/2022
12.03
 41 12.03 12.03 12.03 0 0 0
16/08/2022
12.03
 105 12.03 12.03 12.03 0 0 0
15/08/2022
10.80
 100 10.80 10.80 10.80 0 0 0
12/08/2022
9.49
 100 9.49 9.49 9.49 0 0 0
11/08/2022
8.34
 0 8.34 8.34 8.34 0 0 0
10/08/2022
8.34
 100 8.34 8.34 8.34 0 0 0
09/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
08/08/2022
8.34
 0 8.34 8.34 8.34 0 0 0
05/08/2022
7.85
 4,402 8.59 9.82 7.85 0 0 0
04/08/2022
8.18
 15,000 8.67 8.67 8.18 0 0 0
03/08/2022
8.84
 100 8.84 8.84 8.84 0 0 0
02/08/2022
8.18
 7 8.18 8.18 8.18 0 0 0
01/08/2022
8.18
 0 8.18 8.18 8.18 0 0 0
29/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
28/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
27/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
26/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
22/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
21/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
20/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
19/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
18/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/07/2022
8.18
 8 8.18 8.18 8.18 0 0 0
14/07/2022
8.18
 1,000 8.18 8.18 8.18 0 0 0
13/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/07/2022
8.18
 2,000 8.18 8.18 8.18 0 0 0
11/07/2022
8.26
 2,500 8.26 8.26 8.26 0 0 0
08/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
07/07/2022
8.26
 3,158 8.26 8.26 8.26 0 0 0
06/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
01/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
30/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
29/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
24/06/2022
8.26
 1,300 8.26 8.26 8.26 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 1.86%
23/06/2022
7.20
 100 7.20 7.20 7.20 0 0 0
22/06/2022
8.85
 4,600 8.04 8.85 8.04 0 0 0
21/06/2022
7.56
 2,600 8.77 8.77 7.56 0 0 0
20/06/2022
8.77
 0 8.77 8.77 8.77 0 0 0
17/06/2022
8.77
 100 8.77 8.77 8.77 0 0 0
16/06/2022
8.77
 0 8.77 8.77 8.77 0 0 0
15/06/2022
8.77
 200 8.77 8.77 8.77 0 0 0
14/06/2022
8.69
 105 8.69 8.69 8.69 0 0 0
13/06/2022
8.12
 10,500 8.12 8.12 6.11 0 0 0
10/06/2022
7.08
 0 7.08 7.08 7.08 0 0 0
09/06/2022
7.08
 0 7.08 7.08 7.08 0 0 0
08/06/2022
7.00
 2,100 7.88 7.88 7.00 0 0 0
07/06/2022
6.92
 100 6.92 6.92 6.92 0 0 0
06/06/2022
6.03
 0 6.03 6.03 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc