Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.22% | 400 | 0 | 0 |
8.10
8.20
8.10
|
2 tháng
(2024-07-22) |
-0.30 | -3.57% | 1,000 | 0 | 0 |
7.20
8.70
8.10
|
3 tháng
(2024-06-21) |
-0.80 | -8.99% | 2,600 | 0 | 0 |
7.20
9.70
8.10
|
6 tháng
(2024-03-27) |
-0.52 | -6.04% | 19,300 | 0 | 0 |
6.80
9.70
8.10
|
12 tháng
(2023-09-25) |
-4.16 | -33.93% | 77,700 | 0 | 0 |
6.80
16
8.10
|
24 tháng
(2022-09-30) |
-0.04 | -0.51% | 179,038 | 0 | 0 |
5.65
16
8.10
|
36 tháng
(2021-10-05) |
-2.07 | -20.35% | 347,251 | 0 | 0 |
5.65
16
8.10
|
60 tháng
(2019-10-16) |
1.50 | 22.73% | 697,131 | 0 | 0 |
3.14
19.46
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
21/05/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
20/05/2020 |
4.99
|
10 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
19/05/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
18/05/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
15/05/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
14/05/2020 |
4.99
|
600 | 5.33 | 5.33 | 4.99 | 0 | 0 | 0 |
13/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/05/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/04/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/04/2020 |
5.33
|
600 | 4.65 | 5.33 | 5.33 | 0 | 0 | 0 |
16/04/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
15/04/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
14/04/2020 |
4.65
|
100 | 5.42 | 5.42 | 4.65 | 0 | 0 | 0 |
13/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
03/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
01/04/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
31/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
30/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
27/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
26/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/03/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/03/2020 |
5.42
|
100 | 4.82 | 5.42 | 5.42 | 0 | 0 | 0 |
23/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
20/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
19/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
18/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
17/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
16/03/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
13/03/2020 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
12/03/2020 |
4.82
|
700 | 5.16 | 5.16 | 4.82 | 0 | 0 | 0 |
11/03/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/03/2020 |
5.16
|
1,000 | 5.84 | 5.84 | 5.16 | 0 | 0 | 0 |
09/03/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
06/03/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
05/03/2020 |
5.84
|
1,000 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
04/03/2020 |
5.84
|
0 | 5.75 | 5.84 | 5.84 | 0 | 0 | 0 |
03/03/2020 |
5.75
|
1,500 | 5.67 | 5.84 | 5.75 | 0 | 0 | 0 |
02/03/2020 |
5.67
|
4,300 | 6.60 | 6.60 | 5.67 | 0 | 0 | 0 |
28/02/2020 |
6.60
|
100 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
27/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
20/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/02/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/02/2020 |
6.35
|
3,000 | 5.67 | 6.35 | 6.35 | 0 | 0 | 0 |
17/02/2020 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/02/2020 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/02/2020 |
5.67
|
0 | 6.01 | 5.67 | 5.67 | 0 | 0 | 0 |
12/02/2020 |
6.01
|
1,300 | 5.42 | 6.01 | 5.25 | 0 | 0 | 0 |
11/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
04/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
03/02/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
31/01/2020 |
5.42
|
100 | 4.74 | 5.42 | 5.42 | 0 | 0 | 0 |
30/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
22/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
21/01/2020 |
4.74
|
100 | 5.42 | 5.42 | 4.74 | 0 | 0 | 0 |
20/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/01/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
03/01/2020 |
5.42
|
0 | 5.50 | 5.42 | 5.42 | 0 | 0 | 0 |
02/01/2020 |
5.50
|
900 | 5.50 | 5.50 | 5.16 | 0 | 0 | 0 |
31/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |