CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
13/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
12/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
11/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
10/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
09/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
06/11/2020
34.39
 100 34.75 34.75 34.39 0 0 0
05/11/2020
34.75
 201 38.61 38.61 34.75 0 0 0
04/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
03/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
02/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
30/10/2020
38.61
 100 35.53 38.61 38.61 0 0 0
29/10/2020
35.53
 0 35.53 35.53 35.53 0 0 0
28/10/2020
35.53
 0 35.53 35.53 35.53 0 0 0
27/10/2020
35.53
 100 32.99 35.53 35.53 0 0 0
26/10/2020
32.99
 0 32.99 32.99 32.99 0 0 0
23/10/2020
32.99
 0 32.99 32.99 32.99 0 0 0
22/10/2020
32.99
 100 30.01 32.99 32.99 0 0 0
21/10/2020
30.01
 0 30.01 30.01 30.01 0 0 0
20/10/2020
30.01
 0 30.01 30.01 30.01 0 0 0
19/10/2020
30.01
 100 32.46 32.46 30.01 0 0 0
16/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
15/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
14/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
13/10/2020
32.46
 300 32.46 35.10 32.46 0 200 -0.0
12/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
09/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
08/10/2020
32.46
 800 32.46 32.46 32.46 0 800 -0.0
07/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
06/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
05/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
02/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
01/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
30/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
29/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
28/09/2020
32.46
 200 32.46 32.46 32.46 0 200 -0.0
25/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
24/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
23/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
22/09/2020
32.46
 400 35.71 35.71 32.46 0 0 0
21/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
18/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
17/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
16/09/2020
35.71
 100 32.46 35.71 35.71 0 0 0
15/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
14/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
11/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
10/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
09/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
08/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
07/09/2020
32.46
 300 32.46 32.46 32.46 0 0 0
04/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
03/09/2020
32.46
 500 32.81 32.81 32.46 0 0 0
01/09/2020
32.81
 0 32.81 32.81 32.81 0 0 0
31/08/2020
32.81
 1 32.81 32.81 32.81 0 0 0
28/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
27/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
26/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
25/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
24/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
21/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
20/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
18/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
17/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
14/08/2020
32.81
 820 35.41 35.41 32.81 0 0 0
13/08/2020
35.41
 100 32.81 35.41 35.41 0 0 0
12/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
11/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
10/08/2020
32.81
 500 36.18 36.18 32.81 0 0 0
07/08/2020
36.18
 100 33.07 36.18 36.18 0 0 0
06/08/2020
33.07
 0 33.07 33.07 33.07 0 0 0
05/08/2020
33.07
 0 33.07 33.07 33.07 0 0 0
04/08/2020
33.07
 100 30.22 33.07 33.07 0 0 0
03/08/2020
30.22
 101 30.22 30.22 30.22 0 0 0
31/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
30/07/2020
30.22
 100 30.22 30.22 30.22 0 0 0
29/07/2020
30.22
 150 30.22 30.22 30.22 0 0 0
28/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
27/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
24/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
23/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
22/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
21/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
20/07/2020
30.22
 100 29.71 30.22 30.22 0 0 0
17/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
16/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
15/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
14/07/2020
29.71
 2 29.71 29.71 29.71 0 0 0
13/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
10/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
09/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
08/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
07/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
06/07/2020
29.71
 2 29.71 29.71 29.71 0 0 0
03/07/2020
29.71
 40 29.71 29.71 29.71 0 0 0
02/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
01/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
30/06/2020
29.71
 0 29.71 29.71 29.71 0 0 0
29/06/2020
29.71
 800 32.90 32.90 29.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |