CTCP Xi măng Sông Đà Yaly (sdy)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.50 -23.81% 9,900 500 0.0
1.60
2.10
1.60
2 tháng
(2024-09-16)
-0.80 -33.33% 10,400 1,000 0.0
1.60
2.40
1.60
3 tháng
(2024-08-16)
-1 -38.46% 11,100 1,500 0.0
1.60
2.60
1.60
6 tháng
(2024-05-20)
0.30 23.08% 214,200 1,500 0.0
1.30
2.60
1.60
12 tháng
(2023-11-24)
0.20 14.29% 609,400 5,500 0.0
1
2.60
1.60
24 tháng
(2022-11-25)
-1.10 -40.74% 631,603 6,000 0.0
1
4.70
1.60
36 tháng
(2021-11-30)
-2.10 -56.76% 874,403 6,000 0.0
1
4.70
1.60
60 tháng
(2019-12-11)
-2.90 -64.44% 1,108,952 6,700 0.0
1
4.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/04/2020
4.50
0 4.50 4.50 4.50 0 0 0
31/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
31/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/01/2020
4.50
0 4.50 4.50 4.50 0 0 0
31/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
30/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
27/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
26/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
25/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
24/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
23/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
20/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
19/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
17/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
16/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
13/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |