CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.50 -9.38% 8,084 0 0
13.60
16
14.50
2 tháng
(2024-09-27) 		-1.02 -6.57% 37,446 0 0
13.60
17.57
14.50
3 tháng
(2024-08-28) 		-2.89 -16.63% 38,546 0 0
13.60
17.57
14.50
6 tháng
(2024-05-30) 		-0.39 -2.65% 76,757 0 0
13.60
17.57
14.50
12 tháng
(2023-12-04) 		-1.20 -7.63% 197,504 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-07) 		-0.36 -2.40% 286,323 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-13) 		-7.07 -32.77% 1,304,934 -28,397 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-23) 		-6.13 -29.73% 4,181,660 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
23/11/2020
15.82
 1,600 16.67 16.67 15.42 0 0 0
20/11/2020
16.67
 1,000 18.44 18.44 16.62 0 0 0
19/11/2020
18.44
 0 18.44 18.44 18.44 0 0 0
18/11/2020
18.44
 0 18.44 18.44 18.44 0 0 0
17/11/2020
18.44
 109 18.44 18.44 18.44 0 0 0
16/11/2020
18.44
 100 20.43 20.43 18.44 0 0 0
13/11/2020
20.43
 0 20.43 20.43 20.43 0 0 0
12/11/2020
20.43
 0 20.43 20.43 20.43 0 0 0
11/11/2020
20.43
 300 18.72 20.49 16.90 0 0 0
10/11/2020
18.72
 1,409 17.87 18.72 16.22 0 0 0
09/11/2020
17.87
 200 16.27 17.87 15.93 0 0 0
06/11/2020
16.27
 100 14.80 16.27 16.27 0 0 0
05/11/2020
14.80
 100 13.49 14.80 14.80 0 0 0
04/11/2020
13.49
 100 12.29 13.49 13.49 0 0 0
03/11/2020
12.29
 0 12.29 12.29 12.29 0 0 0
02/11/2020
12.29
 0 12.29 12.29 12.29 0 0 0
30/10/2020
12.29
 100 13.66 13.66 12.29 0 0 0
29/10/2020
13.66
 200 14.23 15.65 13.66 0 0 0
28/10/2020
14.23
 2,750 14.23 15.65 14.23 0 0 0
27/10/2020
14.23
 134 15.14 15.14 14.23 0 0 0
26/10/2020
15.14
 706 16.79 16.79 15.14 0 0 0
23/10/2020
16.79
 1,100 16.79 16.79 16.79 0 0 0
22/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
21/10/2020
16.79
 100 16.79 16.79 16.79 0 0 0
20/10/2020
16.79
 1,100 18.61 18.61 16.79 0 0 0
19/10/2020
18.61
 0 18.61 18.61 18.61 0 0 0
16/10/2020
18.61
 0 18.61 18.61 18.61 0 0 0
15/10/2020
18.61
 100 18.61 18.61 18.61 0 0 0
14/10/2020
18.61
 100 16.96 18.61 18.61 0 0 0
13/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
12/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
09/10/2020
16.96
 100 18.84 18.84 16.96 0 0 0
08/10/2020
18.84
 100 17.19 18.84 18.84 0 0 0
07/10/2020
17.19
 700 15.65 17.19 16.05 0 0 0
06/10/2020
15.65
 0 15.65 15.65 15.65 0 0 0
05/10/2020
15.65
 0 15.65 15.65 15.65 0 0 0
02/10/2020
15.65
 2,000 14.23 15.65 14.80 0 0 0
01/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/09/2020
14.23
 100 15.36 15.36 14.23 0 0 0
29/09/2020
15.36
 492,500 14.51 15.36 15.36 0 0 0
28/09/2020
14.51
 100 13.20 14.51 14.51 0 0 0
25/09/2020
13.20
 100 12.01 13.20 13.20 0 0 0
24/09/2020
12.01
 75 12.01 12.01 12.01 0 0 0
23/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
22/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
21/09/2020
12.01
 80 12.01 12.01 12.01 0 0 0
18/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
17/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
16/09/2020
12.01
 0 12.01 12.01 12.01 0 0 0
15/09/2020
12.01
 100 13.09 13.09 12.01 0 0 0
14/09/2020
13.09
 0 13.09 13.09 13.09 0 0 0
11/09/2020
13.09
 0 13.09 13.09 13.09 0 0 0
10/09/2020
13.09
 100 11.95 13.09 13.09 0 0 0
09/09/2020
11.95
 0 11.95 11.95 11.95 0 0 0
08/09/2020
11.95
 0 11.95 11.95 11.95 0 0 0
07/09/2020
11.95
 100 11.44 11.95 11.95 0 100 -0.0
04/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
31/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/08/2020
11.44
 100 12.12 12.12 11.44 0 0 0
26/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
21/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
20/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
19/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
18/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
17/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
12.12
 2,100 11.04 12.12 12.12 0 0 0
13/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2020
11.04
 33,065 10.06 11.04 11.04 0 0 0
10/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
07/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
05/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
04/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
03/08/2020
10.06
 100 10.42 10.42 10.06 0 0 0
31/07/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2020
10.42
 100 11.35 11.35 10.42 0 0 0
28/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
27/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
22/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
21/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
20/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
17/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
16/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
15/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
14/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
13/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
10/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
09/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
08/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
07/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |