CTCP Sadico Cần Thơ (sdg)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -2.99% 8,300 -600 0.0
6.20
11
6.50
2 tháng
(2026-07-20) 		-3.40 -34.34% 13,300 -600 0.0
6.20
11
6.50
3 tháng
(2026-06-22) 		-3.40 -34.34% 13,800 -600 0.0
6.20
11
6.50
6 tháng
(2026-03-23) 		-3.40 -34.34% 23,500 -600 0.0
6.20
11
6.50
12 tháng
(2025-09-23) 		-6.79 -51.10% 64,300 300 0.0
6.20
13.29
6.50
24 tháng
(2024-09-30) 		-7.73 -54.31% 170,040 400 0.0
5.68
17.42
6.50
36 tháng
(2023-10-04) 		-10.83 -62.50% 376,871 -26,373 -0.5
5.07
22.48
6.50
60 tháng
(2021-10-14) 		-21.57 -76.84% 1,490,191 -27,117 -0.5
4.67
28.79
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
16/11/2022
15.80
 1 15.80 15.80 15.80 0 0 0
15/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
14/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
11/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2022
15.80
 100 14.45 15.80 15.80 0 0 0
08/11/2022
14.45
 200 14.60 14.60 13.17 0 0 0
07/11/2022
14.60
 100 13.47 14.60 14.60 0 0 0
04/11/2022
13.47
 200 12.26 13.47 11.44 0 0 0
03/11/2022
12.26
 300 13.09 14.22 12.11 0 0 0
02/11/2022
13.09
 500 14.52 14.52 13.09 0 0 0
01/11/2022
14.52
 365 13.32 14.52 12.41 0 0 0
31/10/2022
13.32
 200 14.75 14.75 13.32 0 0 0
28/10/2022
14.75
 1,350 13.47 14.75 12.26 0 1,000 0.0
27/10/2022
13.47
 100 14.90 14.90 13.47 0 0 0
26/10/2022
14.90
 800 16.48 17.98 14.90 0 0 0
25/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
24/10/2022
16.48
 41 16.48 16.48 16.48 0 0 0
21/10/2022
16.48
 82 16.48 16.48 16.48 0 82 0.0
20/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
19/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
18/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
17/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
13/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
12/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
11/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
10/10/2022
16.48
 1 16.48 16.48 16.48 0 0 0
07/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2022
16.48
 100 15.05 16.48 16.48 0 0 0
05/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
04/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
03/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
30/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
29/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
28/09/2022
15.05
 42 15.05 15.05 15.05 0 0 0
27/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
26/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
23/09/2022
15.05
 100 15.05 15.05 15.05 0 0 0
22/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
21/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/09/2022
15.05
 202 15.05 15.05 15.05 0 0 0
19/09/2022
15.05
 200 16.55 16.55 15.05 0 0 0
16/09/2022
16.55
 192 16.55 16.55 16.55 0 0 0
15/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/09/2022
16.55
 500 18.06 18.06 16.25 0 0 0
09/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
08/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
07/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
06/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
05/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
30/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
25/08/2022
18.06
 100 17.00 18.06 18.06 0 0 0
24/08/2022
17.00
 100 15.58 17.00 17.00 0 0 0
23/08/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2022
15.58
 100 15.58 15.58 15.58 0 0 0
19/08/2022
15.58
 500 17.31 17.31 15.58 0 0 0
18/08/2022
17.31
 300 17.31 17.31 17.31 0 0 0
17/08/2022
17.31
 100 17.31 17.31 17.31 0 0 0
16/08/2022
17.31
 1,500 17.31 17.31 17.31 0 0 0
15/08/2022
17.31
 2,800 18.28 18.28 16.55 0 200 0.0
12/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
11/08/2022
18.28
 300 18.28 19.86 18.28 0 0 0
10/08/2022
18.28
 100 18.28 18.28 18.28 0 0 0
09/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2022
18.28
 200 18.28 18.28 18.28 0 0 0
05/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
04/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
03/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
02/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/08/2022
18.28
 700 17.91 18.58 17.91 0 0 0
29/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/07/2022
17.91
 200 17.91 17.91 17.91 0 0 0
25/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/07/2022
17.91
 200 17.91 17.91 17.83 200 0 0.0
15/07/2022
17.91
 50 17.91 17.91 17.91 0 0 0
14/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/07/2022
17.91
 200 18.06 18.06 16.25 0 0 0
04/07/2022
18.06
 1,000 18.36 18.36 18.06 1,000 1,000 0
01/07/2022
18.36
 0 18.36 18.36 18.36 0 0 0
30/06/2022
18.36
 0 18.36 18.36 18.36 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2022
18.36
 1,100 17.61 18.36 17.31 1,000 1,000 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc