CTCP Cao su Tân Biên (rtb)

25.80
2.50
(10.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.70 -9.78% 36,300 0 0
24.90
30
25.80
2 tháng
(2026-07-20) 		1.07 4.51% 75,800 0 0
22.10
30
25.80
3 tháng
(2026-06-22) 		-1.73 -6.49% 103,700 0 0
22.10
30
25.80
6 tháng
(2026-03-23) 		-1.26 -4.82% 361,800 0 0
22.10
30
25.80
12 tháng
(2025-09-23) 		-2.48 -9.05% 661,200 0 0
22.10
30
25.80
24 tháng
(2024-09-30) 		1.35 5.71% 2,128,973 0 0
17.49
36.04
25.80
36 tháng
(2023-10-04) 		11.62 87.54% 2,560,413 0 0
13.28
36.04
25.80
60 tháng
(2021-10-14) 		10.16 68.90% 6,353,382 1,200 0.0
12.29
36.04
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022: Cổ tức tiền mặt tỉ lệ: 4%
17/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/11/2022
16.79
 5,700 17.52 17.52 16.79 0 0 0
15/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
14/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
11/11/2022
18.25
 109 18.25 18.25 18.25 0 0 0
10/11/2022
18.25
 703 18.25 18.25 15.63 0 0 0
09/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
07/11/2022
18.25
 200 18.25 18.25 18.25 0 0 0
04/11/2022
18.18
 0 18.18 18.18 18.18 0 0 0
03/11/2022
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2022
17.60
 800 18.98 21.03 17.60 0 0 0
01/11/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/10/2022
18.98
 100 18.98 18.98 18.98 0 0 0
21/10/2022
17.52
 673 17.52 17.52 17.52 0 0 0
20/10/2022
18.25
 100 18.25 18.25 18.25 0 0 0
19/10/2022
19.35
 2,700 17.52 19.35 17.52 0 0 0
18/10/2022
18.98
 13,101 19.35 19.35 17.52 0 0 0
17/10/2022
19.35
 200 19.35 19.35 19.35 0 0 0
14/10/2022
19.35
 100 19.35 19.35 19.35 0 0 0
13/10/2022
19.71
 1,101 17.52 19.71 17.52 0 0 0
12/10/2022
18.40
 1 18.40 18.40 18.40 0 0 0
11/10/2022
18.40
 102 18.40 18.40 18.40 0 0 0
10/10/2022
18.40
 0 18.40 18.40 18.40 0 0 0
07/10/2022
18.62
 1,601 18.25 20.37 18.18 0 0 0
06/10/2022
21.32
 0 21.32 21.32 21.32 0 0 0
05/10/2022
21.17
 410 21.61 21.61 21.17 0 0 0
04/10/2022
18.98
 303 19.42 19.42 18.25 0 0 0
03/10/2022
19.28
 3,806 18.98 19.28 16.79 0 0 0
30/09/2022
19.35
 0 19.35 19.35 19.35 0 0 0
29/09/2022
19.35
 1,800 19.35 19.35 19.35 0 0 0
28/09/2022
19.64
 81 19.64 19.64 19.64 0 0 0
27/09/2022
19.64
 1,100 19.64 19.64 19.57 0 0 0
26/09/2022
17.31
 100 17.31 17.31 17.31 0 0 0
23/09/2022
20.08
 0 20.08 20.08 20.08 0 0 0
22/09/2022
20.08
 100 20.08 20.08 20.08 0 0 0
21/09/2022
17.89
 500 17.89 17.89 17.89 0 0 0
20/09/2022
20.30
 1,400 18.98 20.30 18.98 0 0 0
19/09/2022
20.08
 1,900 17.38 20.08 17.38 0 0 0
16/09/2022
20.44
 0 20.44 20.44 20.44 0 0 0
15/09/2022
20.44
 100 20.44 20.44 20.44 0 0 0
14/09/2022
19.71
 2,403 18.69 20.08 18.69 0 0 0
13/09/2022
20.08
 2,100 20.44 20.44 19.35 0 0 0
12/09/2022
20.08
 900 19.71 20.08 19.71 0 0 0
09/09/2022
19.06
 1,578 19.71 19.71 19.06 0 0 0
08/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
07/09/2022
19.71
 5,400 19.71 20.15 19.71 0 0 0
06/09/2022
20.30
 0 20.30 20.30 20.30 0 0 0
05/09/2022
20.30
 0 20.30 20.30 20.30 0 0 0
31/08/2022
20.44
 1,200 19.93 20.44 19.93 0 0 0
30/08/2022
20.08
 4,600 19.71 20.44 19.71 0 0 0
29/08/2022
19.71
 300 19.71 19.71 19.71 0 0 0
26/08/2022
20.44
 5,600 19.71 20.44 19.71 0 0 0
25/08/2022
19.71
 200 19.71 19.71 19.71 0 0 0
24/08/2022
19.71
 2,000 20.37 20.37 19.71 0 0 0
23/08/2022
20.44
 1,200 19.79 20.44 19.79 0 0 0
22/08/2022
20.74
 100 20.74 20.74 20.74 0 0 0
19/08/2022
21.10
 600 19.06 21.10 19.06 0 0 0
18/08/2022
21.47
 0 21.47 21.47 21.47 0 0 0
17/08/2022
21.47
 1,500 21.47 21.47 21.47 0 0 0
16/08/2022
21.03
 440 18.91 21.03 18.91 0 0 0
15/08/2022
20.44
 2,900 21.10 21.17 19.13 0 0 0
12/08/2022
21.17
 100 21.17 21.17 21.17 0 0 0
11/08/2022
20.08
 300 21.32 21.32 20.08 0 0 0
10/08/2022
20.08
 1,300 21.47 21.47 20.08 0 0 0
09/08/2022
21.17
 2,900 21.17 21.91 21.17 0 0 0
08/08/2022
19.71
 500 19.71 19.71 19.71 0 0 0
05/08/2022
19.64
 1,330 19.64 19.64 19.64 0 0 0
04/08/2022
21.17
 200 21.17 21.17 21.17 0 0 0
03/08/2022
20.66
 0 20.66 20.66 20.66 0 0 0
02/08/2022
20.66
 100 20.66 20.66 20.66 0 0 0
01/08/2022
20.59
 1,100 20.44 20.59 20.44 0 0 0
29/07/2022
20.74
 1,700 21.10 21.10 20.74 0 0 0
28/07/2022
20.81
 1,300 20.44 20.81 20.44 0 0 0
27/07/2022
20.08
 2,000 19.79 21.91 19.79 0 0 0
26/07/2022
19.71
 2,200 21.03 21.03 19.71 0 0 0
25/07/2022
20.44
 2,400 18.91 20.44 18.84 0 0 0
22/07/2022
20.44
 100 20.44 20.44 20.44 0 0 0
21/07/2022
19.71
 2,300 19.71 20.01 19.71 0 0 0
20/07/2022
20.01
 300 20.01 20.01 20.01 0 0 0
19/07/2022
19.86
 100 19.86 19.86 19.86 0 0 0
18/07/2022
19.86
 500 19.86 19.86 19.86 0 0 0
15/07/2022
19.71
 3,100 19.93 19.93 19.71 0 0 0
14/07/2022
19.71
 3,200 19.71 20.44 19.35 0 0 0
13/07/2022
20.30
 0 20.30 20.30 20.30 0 0 0
12/07/2022
21.17
 440 18.98 21.91 18.98 0 0 0
11/07/2022
21.83
 0 21.83 21.83 21.83 0 0 0
08/07/2022
21.83
 0 21.83 21.83 21.83 0 0 0
07/07/2022
22.20
 400 20.81 22.20 20.81 0 0 0
06/07/2022
22.49
 0 22.49 22.49 22.49 0 0 0
05/07/2022
22.49
 0 22.49 22.49 22.49 0 0 0
04/07/2022
22.49
 0 22.49 22.49 22.49 0 0 0
01/07/2022
22.49
 0 22.49 22.49 22.49 0 0 0
30/06/2022
22.49
 1,700 22.49 22.49 22.49 0 0 0
29/06/2022
19.71
 1,519 20.44 20.44 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc