CTCP Cao su Tân Biên (rtb)

27.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 2.22% 39,200 0 0
26.60
30
27.60
2 tháng
(2024-09-16) 		2 7.82% 98,900 0 0
24.95
30
27.60
3 tháng
(2024-08-16) 		4.68 20.43% 129,800 0 0
22.92
30
27.60
6 tháng
(2024-05-20) 		4.50 19.46% 298,400 0 0
20.79
30
27.60
12 tháng
(2023-11-20) 		11.15 67.78% 461,444 0 0
15.71
30
27.60
24 tháng
(2022-11-25) 		8.58 45.09% 619,541 0 0
13.98
30
27.60
36 tháng
(2021-11-30) 		1.89 7.33% 2,332,064 -400 -0.0
13.98
30
27.60
60 tháng
(2019-12-11) 		21.05 321.12% 4,545,332 1,200 0.0
5.26
30.15
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/11/2020
8.25
 0 8.25 8.25 8.25 0 0 0
30/10/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/10/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/10/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/10/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/10/2020
8.25
 2,400 8.10 8.25 8.10 0 0 0
23/10/2020
7.22
 26 7.22 7.22 7.22 0 0 0
22/10/2020
7.22
 1 7.22 7.22 7.22 0 0 0
21/10/2020
7.22
 0 7.22 7.22 7.22 0 0 0
20/10/2020
7.22
 0 7.22 7.22 7.22 0 0 0
19/10/2020
7.22
 0 7.22 7.22 7.22 0 0 0
16/10/2020
7.22
 1,200 6.33 7.22 7.22 0 0 0
15/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/10/2020
6.33
 300 6.26 6.33 6.26 0 0 0
12/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
05/10/2020
6.26
 300 6.26 6.26 6.26 0 0 0
02/10/2020: Cổ tức tiền mặt tỉ lệ: 2%
02/10/2020
6.48
 0 6.48 6.48 6.48 0 0 0
01/10/2020
6.48
 0 6.48 6.48 6.48 0 0 0
30/09/2020
6.48
 100 6.48 6.48 6.48 0 0 0
29/09/2020
6.48
 200 6.48 6.48 6.48 0 0 0
28/09/2020
6.48
 527 6.12 6.48 6.12 0 0 0
25/09/2020
6.12
 3,200 6.12 6.12 6.12 0 0 0
24/09/2020
6.12
 1,000 6.12 6.12 6.12 0 0 0
23/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/09/2020
6.05
 900 6.05 6.05 6.05 0 0 0
18/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/09/2020
5.98
 1,900 6.12 6.12 5.98 0 0 0
16/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/09/2020
6.84
 1,200 6.84 6.84 6.84 0 0 0
08/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/09/2020
6.84
 100 6.84 6.84 6.84 0 0 0
03/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
01/09/2020
5.98
 500 5.98 5.98 5.98 0 0 0
31/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
28/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
27/08/2020
5.26
 1 5.26 5.26 5.26 0 0 0
26/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
21/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
20/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
19/08/2020
5.26
 0 5.26 5.26 5.26 0 0 0
18/08/2020
8.07
 5,100 5.19 8.07 5.19 0 0 0
17/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
14/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
13/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
12/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
11/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
10/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
07/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
06/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
05/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
04/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
03/08/2020
8.07
 0 8.07 8.07 8.07 0 0 0
31/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
30/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
29/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
28/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
27/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
24/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
23/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
22/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
21/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
20/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
17/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
16/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
15/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
14/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
13/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
10/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
09/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
08/07/2020
8.07
 1,000 8.07 8.07 8.07 0 0 0
07/07/2020
8.07
 0 8.07 8.07 8.07 0 0 0
06/07/2020
8.07
 600 8.07 8.07 8.07 0 0 0
03/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
02/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
01/07/2020
7.92
 28 7.92 7.92 7.92 0 0 0
30/06/2020
7.92
 200 7.92 7.92 7.92 0 0 0
29/06/2020
7.92
 1,700 7.92 7.92 7.92 0 0 0
26/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |