Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-21) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-25) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-09-30) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-05) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-16) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
17/09/2020 |
10.65
|
200 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
16/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
15/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
14/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
11/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
10/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
09/09/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
08/09/2020 |
10.82
|
1,100 | 14.55 | 14.55 | 10.82 | 0 | 0 | 0 | |
07/09/2020 |
12.69
|
501 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
04/09/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
03/09/2020 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
01/09/2020 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | |
31/08/2020 |
12.86
|
400 | 12.95 | 12.95 | 12.86 | 0 | 0 | 0 | |
28/08/2020 |
11.27
|
200 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 | |
27/08/2020 |
9.85
|
200 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
26/08/2020 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
25/08/2020 |
10.47
|
2,500 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
24/08/2020 |
9.14
|
200 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
21/08/2020 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | |
20/08/2020 |
7.98
|
200 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | |
19/08/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
18/08/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
17/08/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
14/08/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
13/08/2020 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
12/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
11/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
10/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
07/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
06/08/2020 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
05/08/2020 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
04/08/2020 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
03/08/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
31/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
30/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
29/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
28/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
27/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
24/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
23/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
22/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
21/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
20/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
17/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
16/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
15/07/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
14/07/2020 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
13/07/2020 |
11.53
|
200 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
10/07/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/07/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/07/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/07/2020 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/07/2020 |
12.07
|
300 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
03/07/2020 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
02/07/2020 |
14.64
|
1,200 | 12.07 | 14.64 | 12.07 | 0 | 0 | 0 | |
01/07/2020 |
14.20
|
5,100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
30/06/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
29/06/2020: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
29/06/2020 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
26/06/2020 |
12.69
|
200 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
25/06/2020 |
11.09
|
2,400 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
24/06/2020 |
9.66
|
300 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
23/06/2020 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
22/06/2020 |
7.31
|
700 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
19/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
18/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
17/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
16/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
15/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
12/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
11/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
10/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
09/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
08/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
05/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
04/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
03/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
02/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
01/06/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
29/05/2020 |
6.39
|
1,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
28/05/2020 |
7.39
|
900 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
27/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
20/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
13/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
12/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/05/2020 |
8.65
|
1,000 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/05/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
07/05/2020 |
7.56
|
1,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
06/05/2020 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
05/05/2020 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
04/05/2020 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
29/04/2020 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |