CTCP Đầu tư PVR Hà Nội (pvr)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 21,600 0 0
0.90
1
1
2 tháng
(2026-08-10) 		0 0% 70,300 0 0
0.90
1
1
3 tháng
(2026-07-10) 		-0.20 -18.18% 118,900 0 0
0.90
1.10
1
6 tháng
(2026-04-13) 		-0.10 -10% 435,000 0 0
0.90
1.30
1
12 tháng
(2025-10-13) 		-0.20 -18.18% 2,258,700 0 0
0.90
1.30
1
24 tháng
(2024-10-18) 		0 0% 5,087,784 0 0
0.80
1.30
1
36 tháng
(2023-10-24) 		-0.30 -25% 10,471,064 0 0
0.70
1.40
1
60 tháng
(2021-11-03) 		-2.70 -75% 37,839,811 0 0
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 128,140 1.90 2 1.80 0 0 0
20/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2022
1.90
 177,711 1.70 1.90 1.70 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 34,432 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2022
1.90
 61,100 2 2 1.90 0 0 0
29/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/09/2022
2
 14,405 2.10 2.10 2 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 55,515 2 2.30 2 0 0 0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2022
2.10
 94,100 2.10 2.40 2.10 0 0 0
08/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2022
2.40
 116,413 2.70 2.70 2.30 0 0 0
25/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2022
2.60
 155,701 2.80 3 2.50 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/08/2022
2.70
 157,271 2.60 2.70 2.50 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.50
 202,835 2.40 2.50 2.20 0 0 0
04/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2022
2.20
 51,595 2.10 2.30 2 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2 2 2 0 0 0
22/07/2022
2.10
 66,700 2 2.10 1.90 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2022
2.10
 79,295 2.10 2.20 1.80 0 0 0
14/07/2022
2
 0 2 2 2 0 0 0
13/07/2022
2
 0 2 2 2 0 0 0
12/07/2022
2
 0 2 2 2 0 0 0
11/07/2022
2
 0 2 2 2 0 0 0
08/07/2022
2
 54,450 2 2.20 1.90 0 0 0
07/07/2022
2
 0 2 2 2 0 0 0
06/07/2022
2
 0 2 2 2 0 0 0
05/07/2022
2
 0 2 2 2 0 0 0
04/07/2022
2
 0 2 2 2 0 0 0
01/07/2022
2
 63,166 2.20 2.20 1.90 0 0 0
30/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2022
2.20
 139,638 2.10 2.30 2.10 0 0 0
23/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/06/2022
2.30
 92,700 2.30 2.30 2.30 0 0 0
16/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/06/2022
2.70
 170,540 3.10 3.10 2.60 0 0 0
09/06/2022
3
 0 3 3 3 0 0 0
08/06/2022
3
 0 3 3 3 0 0 0
07/06/2022
3
 0 3 3 3 0 0 0
06/06/2022
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc