CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
3.80
 617,000 4.30 4.30 3.80 0 0 0
06/10/2022
4.20
 286,300 4.60 4.70 4.20 0 0 0
05/10/2022
4.60
 549,500 4.30 4.60 4.20 0 0 0
04/10/2022
4.20
 275,400 4.30 4.60 4 0 0 0
03/10/2022
4.30
 348,400 4.70 4.80 4.30 0 0 0
30/09/2022
4.70
 401,000 4.80 4.80 4.40 0 0 0
29/09/2022
4.80
 120,700 4.90 5 4.80 0 0 0
28/09/2022
4.90
 195,000 5 5 4.90 0 0 0
27/09/2022
5
 350,600 4.80 5.20 4.80 0 0 0
26/09/2022
4.80
 342,000 5.20 5.20 4.80 0 0 0
23/09/2022
5.20
 226,439 5.40 5.40 5.10 0 0 0
22/09/2022
5.20
 342,050 5.10 5.30 4.90 0 0 0
21/09/2022
5.10
 141,370 5 5.20 5 0 0 0
20/09/2022
5.10
 277,923 4.90 5.20 4.90 0 0 0
19/09/2022
4.90
 567,300 5.40 5.40 4.90 0 0 0
16/09/2022
5.40
 235,894 5.60 5.60 5.40 0 0 0
15/09/2022
5.60
 144,275 5.70 5.80 5.60 0 0 0
14/09/2022
5.70
 321,502 5.60 5.80 5.40 0 0 0
13/09/2022
5.70
 96,009 5.70 5.80 5.60 0 0 0
12/09/2022
5.70
 124,987 5.70 5.90 5.70 0 0 0
09/09/2022
5.70
 248,900 5.60 5.80 5.40 0 0 0
08/09/2022
5.60
 390,750 5.80 6 5.60 0 0 0
07/09/2022
5.90
 335,010 6.20 6.20 5.90 0 0 0
06/09/2022
6.10
 167,120 6.10 6.20 6 0 0 0
05/09/2022
6.10
 202,100 6.30 6.30 6.10 0 0 0
31/08/2022
6.30
 234,010 6 6.30 6 0 0 0
30/08/2022
6.10
 211,000 6.10 6.40 6.10 0 0 0
29/08/2022
6.10
 535,500 6.30 6.30 5.90 0 0 0
26/08/2022
6.30
 356,551 6.60 6.60 6.30 0 0 0
25/08/2022
6.60
 376,400 6.60 6.80 6.50 0 0 0
24/08/2022
6.60
 311,400 6.60 6.70 6.50 0 0 0
23/08/2022
6.50
 543,300 6.20 6.50 6.10 0 0 0
22/08/2022
6.20
 619,800 6.40 6.40 6.10 0 0 0
19/08/2022
6.40
 675,056 6.50 6.70 6.30 0 0 0
18/08/2022
6.50
 450,910 6.60 6.70 6.50 0 0 0
17/08/2022
6.70
 618,200 6.80 7 6.60 0 0 0
16/08/2022
6.80
 372,000 6.80 6.90 6.70 0 0 0
15/08/2022
6.80
 494,600 6.80 7.20 6.80 0 0 0
12/08/2022
6.80
 495,500 6.80 7 6.60 0 0 0
11/08/2022
6.80
 1,099,000 7.10 7.30 6.70 0 0 0
10/08/2022
7.10
 983,700 7 7.30 6.70 0 0 0
09/08/2022
7
 745,915 7.10 7.10 6.90 0 0 0
08/08/2022
7
 753,829 6.80 7.10 6.80 0 0 0
05/08/2022
6.80
 986,812 6.60 6.90 6.50 0 0 0
04/08/2022
6.60
 595,490 6.70 6.90 6.60 0 0 0
03/08/2022
6.70
 434,614 6.90 6.90 6.60 0 0 0
02/08/2022
6.90
 1,590,622 6.30 6.90 6.30 0 0 0
01/08/2022
6.30
 512,124 6.10 6.30 6.10 0 0 0
29/07/2022
6.10
 341,389 6.20 6.30 6.10 0 0 0
28/07/2022
6.10
 436,200 6.20 6.40 6.10 0 0 0
27/07/2022
6.10
 288,800 6 6.10 5.80 0 0 0
26/07/2022
6
 407,026 6 6.20 5.90 0 0 0
25/07/2022
6
 505,201 6.10 6.20 5.90 0 0 0
22/07/2022
6.30
 420,814 6.30 6.40 6.30 0 0 0
21/07/2022
6.40
 544,805 6.40 6.70 6.30 0 0 0
20/07/2022
6.40
 837,430 6.30 6.50 6.30 0 0 0
19/07/2022
6.30
 510,020 6.50 6.50 6.20 0 0 0
18/07/2022
6.50
 648,717 6.40 6.80 6.30 0 0 0
15/07/2022
6.40
 1,526,265 5.90 6.40 5.80 0 0 0
14/07/2022
5.90
 541,111 6.20 6.30 5.90 0 0 0
13/07/2022
6.20
 631,318 5.80 6.30 5.80 0 0 0
12/07/2022
5.80
 928,412 5.30 5.80 5.30 0 0 0
11/07/2022
5.30
 557,200 5.30 5.50 5.20 0 0 0
08/07/2022
5.30
 300,200 5 5.40 5 0 0 0
07/07/2022
5
 181,650 5 5.20 5 0 0 0
06/07/2022
5
 217,110 5.10 5.30 5 0 0 0
05/07/2022
5.20
 218,610 5.40 5.50 5.20 0 0 0
04/07/2022
5.40
 157,304 5.50 5.60 5.30 0 0 0
01/07/2022
5.30
 414,190 4.90 5.40 4.90 0 0 0
30/06/2022
5.30
 311,521 5.70 5.70 5.20 0 0 0
29/06/2022
5.70
 247,904 5.80 5.90 5.60 0 0 0
28/06/2022
5.80
 596,701 5.60 5.90 5.50 0 0 0
27/06/2022
5.60
 447,200 5.50 5.60 5.20 0 0 0
24/06/2022
5.50
 272,603 5.50 5.70 5.30 0 0 0
23/06/2022
5.50
 398,400 5.10 5.50 5.10 0 0 0
22/06/2022
5
 239,747 4.80 5 4.80 0 0 0
21/06/2022
4.60
 288,810 4.60 4.90 4.50 0 0 0
20/06/2022
4.60
 463,017 5 5.50 4.60 0 0 0
17/06/2022
5.10
 537,000 5.60 5.60 5.10 0 0 0
16/06/2022
5.60
 329,658 5.50 5.80 5.50 0 0 0
15/06/2022
5.40
 478,100 6 6 5.40 0 0 0
14/06/2022
6
 490,150 5.80 6.20 5.60 0 0 0
13/06/2022
5.90
 657,422 6.30 6.30 5.90 0 0 0
10/06/2022
6.40
 710,860 6.70 6.80 6.40 0 0 0
09/06/2022
6.80
 465,150 7 7.10 6.70 0 0 0
08/06/2022
7
 439,780 6.80 7.10 6.70 0 0 0
07/06/2022
6.80
 780,600 6.80 6.90 6.20 0 0 0
06/06/2022
6.80
 439,310 7.50 7.70 6.80 0 0 0
03/06/2022
7.50
 738,647 7.20 7.50 7 0 0 0
02/06/2022
7.20
 736,050 7.60 7.60 7 0 0 0
01/06/2022
7.60
 492,300 8 8.20 7.50 0 0 0
31/05/2022
7.70
 1,522,534 7.50 8.10 7.40 0 0 0
30/05/2022
7.50
 529,135 7.20 7.50 7 0 0 0
27/05/2022
7.20
 502,900 7.40 7.60 7.20 0 0 0
26/05/2022
7.40
 1,310,632 7 7.50 6.90 0 0 0
25/05/2022
6.90
 709,517 6.50 7 6.50 0 0 0
24/05/2022
6.50
 293,100 6.60 6.80 6.30 0 0 0
23/05/2022
6.60
 330,490 6.80 7 6.50 0 0 0
20/05/2022
6.80
 515,777 6.80 7.20 6.80 0 0 0
19/05/2022
6.80
 427,000 6.70 7.10 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc