CTCP Đầu tư PV2 (pv2)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 3,223,689 -4,283 -0.0
2.30
2.70
2.40
2 tháng
(2024-09-26) 		-0.30 -11.11% 5,269,208 -683 -0.0
2.30
2.70
2.40
3 tháng
(2024-08-27) 		0 0% 6,592,022 -683 -0.0
2.30
2.80
2.40
6 tháng
(2024-05-29) 		-0.50 -17.24% 15,138,418 -983 -0.0
2.30
3.10
2.40
12 tháng
(2023-12-01) 		-0.30 -11.11% 29,380,231 -83 0.0
2.30
3.30
2.40
24 tháng
(2022-12-06) 		0 0% 74,310,835 -8,483 -0.0
1.90
4.30
2.40
36 tháng
(2021-12-13) 		-6.10 -71.76% 132,272,902 5,917 -0.0
1.70
10.50
2.40
60 tháng
(2019-12-23) 		-1 -29.41% 238,892,712 53,217 0.2
1.70
10.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/11/2020
2.70
 12,000 2.80 2.80 2.70 0 0 0
12/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2020
2.80
 1,100 3 3 2.70 0 0 0
04/11/2020
3
 400 2.90 3 3 0 0 0
03/11/2020
2.90
 5,300 2.70 2.90 2.50 0 0 0
02/11/2020
2.70
 1,100 2.70 2.80 2.70 0 0 0
30/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2020
2.70
 500 2.90 2.90 2.70 0 0 0
23/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/10/2020
2.90
 4,300 2.80 2.90 2.60 0 0 0
21/10/2020
2.80
 900 3.10 3.10 2.80 0 0 0
20/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
19/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
15/10/2020
3.10
 3,500 3 3.30 3.10 0 0 0
14/10/2020
3
 2,600 2.90 3 3 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 6,900 3 3 2.80 0 0 0
07/10/2020
3
 23,100 2.90 3 2.70 0 0 0
06/10/2020
2.90
 1,000 2.80 2.90 2.60 0 0 0
05/10/2020
2.80
 2,400 2.70 2.80 2.70 0 0 0
02/10/2020
2.70
 43,200 2.90 2.90 2.70 0 0 0
01/10/2020
2.90
 10,000 2.90 2.90 2.70 0 0 0
30/09/2020
2.90
 8,000 2.80 3 2.90 0 0 0
29/09/2020
2.80
 42,900 2.60 2.80 2.80 0 0 0
28/09/2020
2.60
 93,300 2.40 2.60 2.40 0 0 0
25/09/2020
2.40
 5,000 2.40 2.40 2.40 0 0 0
24/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2020
2.40
 1,200 2.50 2.50 2.40 0 0 0
17/09/2020
2.50
 1,000 2.40 2.50 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 20,400 2.40 2.50 2.40 0 0 0
11/09/2020
2.40
 16,200 2.40 2.60 2.40 0 0 0
10/09/2020
2.40
 15,300 2.40 2.50 2.40 100 0 0.0
09/09/2020
2.40
 6,400 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 9,900 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 11,500 2.50 2.50 2.40 0 0 0
04/09/2020
2.50
 71,000 2.40 2.50 2.40 0 0 0
03/09/2020
2.40
 13,900 2.50 2.50 2.40 0 0 0
01/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2020
2.50
 17 2.50 2.50 2.50 0 0 0
28/08/2020
2.50
 10,100 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 1,200 2.50 2.50 2.40 0 0 0
26/08/2020
2.50
 1,654 2.50 2.50 2.30 0 0 0
25/08/2020
2.50
 18,100 2.50 2.50 2.30 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 2,300 2.30 2.50 2.30 0 0 0
20/08/2020
2.30
 10,100 2.40 2.40 2.30 0 0 0
19/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2020
2.40
 200 2.50 2.50 2.30 0 0 0
12/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2020
2.50
 10,200 2.50 2.50 2.40 0 0 0
07/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 200 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 200 2.30 2.50 2.30 0 0 0
03/08/2020
2.30
 2,600 2.30 2.30 2.20 0 0 0
31/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2020
2.30
 100 2.20 2.30 2.30 0 0 0
29/07/2020
2.20
 5,000 2.30 2.30 2.20 0 0 0
28/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2020
2.30
 100 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2020
2.30
 200 2.30 2.30 2.10 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2020
2.30
 200 2.40 2.40 2.20 0 0 0
13/07/2020
2.40
 200 2.40 2.40 2.20 0 0 0
10/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/07/2020
2.40
 128 2.40 2.40 2.40 0 0 0
07/07/2020
2.40
 300 2.30 2.40 2.10 0 0 0
06/07/2020
2.30
 10 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |