CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-23) 		0 0% 0 0 0
16
16
16
3 tháng
(2024-08-26) 		0 0% 49 0 0
16
16
16
6 tháng
(2024-05-27) 		-1.80 -10.11% 4,595 0 0
16
20.30
16
12 tháng
(2023-11-28) 		1.70 11.89% 82,459 0 0
14.30
20.30
16
24 tháng
(2022-12-05) 		4.28 36.53% 111,160 0 0
9.28
20.30
16
36 tháng
(2021-12-08) 		3.69 30.01% 227,830 0 0
6.09
20.30
16
60 tháng
(2019-12-19) 		7.88 96.99% 392,633 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
19/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
18/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
10/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
06/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
05/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
03/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
02/11/2020
8.79
 0 8.79 8.79 8.79 0 0 0
30/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
29/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
28/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
27/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
26/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
23/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
22/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
21/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
20/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
19/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
14/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/10/2020
8.79
 451 8.79 8.79 8.79 0 0 0
12/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
05/10/2020
9.50
 1,395 9.50 9.50 9.50 0 0 0
02/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
01/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
25/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
24/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
23/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
22/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
21/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
18/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
17/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
16/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
15/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
14/09/2020
9.58
 20 9.58 9.58 9.58 0 0 0
11/09/2020
9.58
 30 9.58 9.58 9.58 0 0 0
10/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
09/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
08/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
07/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
04/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
01/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
31/08/2020
9.58
 1,800 9.58 9.58 9.58 0 0 0
28/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/08/2020
9.50
 1 9.50 9.50 9.50 0 0 0
26/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
21/08/2020
9.50
 110 9.50 9.50 9.50 0 0 0
20/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
19/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
18/08/2020
9.50
 436 9.50 9.50 9.50 0 0 0
17/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
14/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
13/08/2020
8.71
 5,624 8.71 8.71 8.71 0 0 0
12/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
10/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
07/08/2020
8.71
 25,000 8.71 8.71 8.71 0 0 0
06/08/2020
9.10
 0 9.10 9.10 9.10 0 0 0
05/08/2020
9.10
 0 9.10 9.10 9.10 0 0 0
04/08/2020
9.10
 20,020 9.10 9.10 9.10 0 0 0
03/08/2020
9.58
 0 9.58 9.58 9.58 0 0 0
31/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/07/2020
9.58
 1,000 9.58 9.58 9.58 0 0 0
28/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/07/2020
9.50
 800 9.50 9.50 9.50 0 0 0
24/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
23/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
20/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
17/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
07/07/2020
7.12
 20 7.12 7.12 7.12 0 0 0
06/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/07/2020
7.12
 0 7.12 7.12 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |