CTCP Xi măng Phú Thọ (pte)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 4.35% 200 0 0
2.10
2.40
2.40
2 tháng
(2024-09-23) 		-0.10 -4% 130,700 0 0
2.10
2.60
2.40
3 tháng
(2024-08-26) 		-0.50 -17.24% 131,100 0 0
2.10
2.90
2.40
6 tháng
(2024-05-27) 		0.30 14.29% 136,300 0 0
2.10
3.40
2.40
12 tháng
(2023-11-28) 		-0.50 -17.24% 180,100 0 0
1.90
3.40
2.40
24 tháng
(2022-12-05) 		-1.50 -38.46% 195,900 0 0
1.90
6.40
2.40
36 tháng
(2021-12-08) 		-0.60 -20% 508,400 0 0
1.90
6.40
2.40
60 tháng
(2019-12-19) 		-3.70 -60.66% 1,804,003 0 0
1
6.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.50
 100 3.10 3.50 3.50 0 0 0
19/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/11/2020
3.30
 500 2.50 3.30 2.50 0 0 0
12/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/10/2020
2.90
 100 2.90 2.90 2.90 0 0 0
29/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
26/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
22/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2020
2.30
 100 2 2.30 2.30 0 0 0
15/10/2020
2
 0 2 2 2 0 0 0
14/10/2020
2
 0 2 2 2 0 0 0
13/10/2020
2
 0 2 2 2 0 0 0
12/10/2020
2
 0 2 2 2 0 0 0
09/10/2020
2
 13,000 1.70 2 1.70 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 209,399 2 2 2 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 200 1.80 1.80 1.80 0 0 0
24/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2020
1.60
 200 1.60 1.60 1.60 0 0 0
17/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
11/09/2020
1.40
 139,200 1.40 1.40 1.40 0 0 0
10/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/09/2020
1.30
 202,100 1.30 1.30 1.30 0 0 0
03/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2020
1.20
 101 1.20 1.20 1.20 0 0 0
27/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
24/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/08/2020
1.10
 192,100 1.10 1.10 1.10 0 0 0
20/08/2020
1
 0 1 1 1 0 0 0
19/08/2020
1
 0 1 1 1 0 0 0
18/08/2020
1
 0 1 1 1 0 0 0
17/08/2020
1
 0 1 1 1 0 0 0
14/08/2020
1
 500 1 1 1 0 0 0
13/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2020
1.10
 500 1.10 1.10 1.10 0 0 0
06/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2020
1.20
 10,000 1.20 1.20 1.20 0 0 0
30/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2020
1.20
 3,300 1.20 1.30 1.20 0 0 0
23/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/07/2020
1.30
 16,500 1.30 1.30 1.30 0 0 0
16/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2020
1.50
 4,100 1.50 1.50 1.50 0 0 0
09/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2020
1.70
 9,000 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |