CTCP Xi măng Phú Thọ (pte)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -13.79% 100 0 0
2.50
2.90
2.50
2 tháng
(2024-07-22) 		-0.90 -26.47% 3,900 0 0
2.50
3.40
2.50
3 tháng
(2024-06-21) 		-0.70 -21.88% 4,300 0 0
2.50
3.40
2.50
6 tháng
(2024-03-25) 		0.40 19.05% 7,900 0 0
1.90
3.40
2.50
12 tháng
(2023-09-25) 		0 0% 49,800 0 0
1.90
3.40
2.50
24 tháng
(2022-09-30) 		-0.50 -16.67% 66,000 0 0
1.90
6.40
2.50
36 tháng
(2021-10-05) 		-0.40 -13.79% 584,999 0 0
1.90
6.40
2.50
60 tháng
(2019-10-16) 		-3.60 -59.02% 1,673,003 0 0
1
6.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
1.60
 200 1.60 1.60 1.60 0 0 0
17/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
11/09/2020
1.40
 139,200 1.40 1.40 1.40 0 0 0
10/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/09/2020
1.30
 202,100 1.30 1.30 1.30 0 0 0
03/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2020
1.20
 101 1.20 1.20 1.20 0 0 0
27/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
24/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/08/2020
1.10
 192,100 1.10 1.10 1.10 0 0 0
20/08/2020
1
 0 1 1 1 0 0 0
19/08/2020
1
 0 1 1 1 0 0 0
18/08/2020
1
 0 1 1 1 0 0 0
17/08/2020
1
 0 1 1 1 0 0 0
14/08/2020
1
 500 1 1 1 0 0 0
13/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2020
1.10
 500 1.10 1.10 1.10 0 0 0
06/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2020
1.20
 10,000 1.20 1.20 1.20 0 0 0
30/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2020
1.20
 3,300 1.20 1.30 1.20 0 0 0
23/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/07/2020
1.30
 16,500 1.30 1.30 1.30 0 0 0
16/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2020
1.50
 4,100 1.50 1.50 1.50 0 0 0
09/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2020
1.70
 9,000 1.70 1.70 1.70 0 0 0
02/07/2020
2
 0 2 2 2 0 0 0
01/07/2020
2
 0 2 2 2 0 0 0
30/06/2020
2
 0 2 2 2 0 0 0
29/06/2020
2
 0 2 2 2 0 0 0
26/06/2020
2
 10,300 2 2 2 0 0 0
25/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/06/2020
2.30
 5,000 2.30 2.30 2.30 0 0 0
18/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
17/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
16/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/06/2020
2.60
 2,300 2.60 2.60 2.60 0 0 0
11/06/2020
3
 0 3 3 3 0 0 0
10/06/2020
3
 0 3 3 3 0 0 0
09/06/2020
3
 0 3 3 3 0 0 0
08/06/2020
3
 0 3 3 3 0 0 0
05/06/2020
3
 5,200 3 3 3 0 0 0
04/06/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/06/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/06/2020
3.50
 0 3.50 3.50 3.50 0 0 0
01/06/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/05/2020
3.50
 1,300 3.50 3.50 3.50 0 0 0
28/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
25/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
22/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
15/05/2020
4.10
 500 4.10 4.10 4.10 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |