CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0.30
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -4.55% 3,200 0 0
10.20
11
10.50
2 tháng
(2024-09-26) 		-0.20 -1.87% 38,050 0 0
10.10
11.10
10.50
3 tháng
(2024-08-27) 		-0.60 -5.41% 42,550 0 0
10.10
11.40
10.50
6 tháng
(2024-05-29) 		-0.60 -5.41% 63,153 0 0
10.10
11.40
10.50
12 tháng
(2023-12-01) 		-0.66 -5.88% 111,181 1,220 0.0
10.03
12
10.50
24 tháng
(2022-12-06) 		-1.18 -10.13% 328,993 -5,279 -0.1
10.03
14.56
10.50
36 tháng
(2021-12-13) 		-3.18 -23.26% 424,351 -5,579 -0.1
10.03
14.74
10.50
60 tháng
(2019-12-23) 		0.75 7.71% 590,561 -5,279 -0.1
8.52
18.34
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
9.81
 100 10.67 10.67 9.81 0 0 0
20/11/2020
10.67
 0 10.67 10.67 10.67 0 0 0
19/11/2020
10.67
 0 10.67 10.67 10.67 0 0 0
18/11/2020
10.67
 10,100 10.67 10.75 10.67 0 0 0
17/11/2020
10.67
 0 10.67 10.67 10.67 0 0 0
16/11/2020
10.67
 0 10.67 10.67 10.67 0 0 0
13/11/2020
10.67
 201 10.28 10.67 9.26 0 0 0
12/11/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/11/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/11/2020
10.28
 100 11.37 11.37 10.28 0 0 0
09/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
05/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
29/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
28/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
22/10/2020
11.37
 0 10.59 11.37 11.37 0 0 0
21/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
20/10/2020
10.59
 200 10.04 10.67 10.59 0 0 0
19/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
16/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
15/10/2020
10.04
 100 10.59 10.59 10.04 0 0 0
14/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
13/10/2020
10.59
 500 10.35 10.59 10.59 0 0 0
12/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/10/2020
10.35
 200 10.35 10.35 10.35 0 0 0
08/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/10/2020
10.35
 750 10.67 10.67 10.35 0 0 0
05/10/2020
10.67
 0 10.67 10.67 10.67 0 0 0
02/10/2020
10.67
 8 10.67 10.67 10.67 0 0 0
01/10/2020
10.67
 0 10.67 10.67 10.67 0 0 0
30/09/2020
10.67
 900 10.67 10.67 10.67 0 0 0
29/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
28/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
25/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
24/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
23/09/2020
10.67
 110 10.82 10.82 10.67 0 0 0
22/09/2020
10.82
 0 10.82 10.82 10.82 0 0 0
21/09/2020
10.82
 500 10.67 10.82 10.82 0 0 0
18/09/2020
10.67
 118 10.67 10.67 10.67 0 0 0
17/09/2020
10.67
 400 10.98 10.98 9.96 300 0 0.0
16/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
11/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
10/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/09/2020
10.98
 1,550 10.82 10.98 10.90 0 0 0
07/09/2020
10.82
 1,400 12.00 12.00 10.82 1,300 0 0.0
04/09/2020
12.00
 100 13.34 13.34 12.00 0 0 0
03/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
01/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
31/08/2020
13.34
 100 13.34 13.34 13.34 0 0 0
28/08/2020
13.34
 100 12.16 13.34 13.34 0 0 0
27/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/08/2020
12.16
 1 12.16 12.16 12.16 0 0 0
25/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/08/2020
12.16
 100 12.32 12.32 12.16 0 0 0
20/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/08/2020
12.32
 100 12.32 12.32 12.32 0 0 0
10/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/08/2020
12.32
 1 12.32 12.32 12.32 0 0 0
05/08/2020
12.32
 19 12.32 12.32 12.32 0 0 0
04/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2020
12.32
 2 12.32 12.32 12.32 0 0 0
20/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
09/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/07/2020
12.32
 10 12.32 12.32 12.32 0 0 0
06/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |