CTCP Procimex Việt Nam (pro)

4.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16)
0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-16)
-0.30 -5.88% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-20)
-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20)
0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-25)
0.30 6.67% 343,145 0 0
3.50
8.80
4.80
36 tháng
(2021-11-30)
-2.90 -37.66% 778,892 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-11)
-0.40 -7.69% 1,368,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6
0 6 6 6 0 0 0
26/06/2020
6
0 6 6 6 0 0 0
25/06/2020
6
0 6 6 6 0 0 0
24/06/2020
6
0 6 6 6 0 0 0
23/06/2020
6
0 6 6 6 0 0 0
22/06/2020
6
0 6 6 6 0 0 0
19/06/2020
6
0 6 6 6 0 0 0
18/06/2020
6
0 6 6 6 0 0 0
17/06/2020
6
0 6 6 6 0 0 0
16/06/2020
6
0 6 6 6 0 0 0
15/06/2020
6
0 6 6 6 0 0 0
12/06/2020
6
0 6 6 6 0 0 0
11/06/2020
6
0 6 6 6 0 0 0
10/06/2020
6
0 6 6 6 0 0 0
09/06/2020
6
6,000 5.50 6 6 0 0 0
08/06/2020
5.50
100 5 5.50 5.50 0 0 0
05/06/2020
5
4,000 4.60 5 4.90 0 0 0
04/06/2020
4.60
100 4 4.60 4.60 0 0 0
03/06/2020
4
0 4 4 4 0 0 0
02/06/2020
4
0 4 4 4 0 0 0
01/06/2020
4
0 4 4 4 0 0 0
29/05/2020
4
0 4 4 4 0 0 0
28/05/2020
4
0 4 4 4 0 0 0
27/05/2020
4
0 4 4 4 0 0 0
26/05/2020
4
0 4 4 4 0 0 0
25/05/2020
4
3,000 3.70 4 4 0 0 0
22/05/2020
3.70
0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
100 4.30 4.30 3.70 0 0 0
18/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
15/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
14/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
13/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
12/05/2020
4.30
13,200 4.30 4.30 4.30 0 0 0
11/05/2020
4.30
5,000 4.30 4.30 4.30 0 0 0
08/05/2020
4.30
4,500 4.20 4.30 4.30 0 0 0
07/05/2020
4.20
500 4.20 4.20 4.20 0 0 0
06/05/2020
4.20
0 4.20 4.20 4.20 0 0 0
05/05/2020
4.20
0 4.20 4.20 4.20 0 0 0
04/05/2020
4.20
0 4.20 4.20 4.20 0 0 0
29/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
28/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
27/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
24/04/2020
4.20
1,200 4.20 4.20 4.20 0 0 0
23/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
22/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
17/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
16/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
15/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
14/04/2020
4.20
0 4.20 4.20 4.20 0 0 0
13/04/2020
4.20
200 4.60 4.60 4.20 0 0 0
10/04/2020
4.60
0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
2,000 4 4.60 4.60 0 0 0
06/04/2020
4
5,000 3.50 4 4 0 0 0
03/04/2020
3.50
600 4.10 4.10 3.50 0 0 0
01/04/2020
4.10
0 4.10 4.10 4.10 0 0 0
31/03/2020
4.10
0 4.10 4.10 4.10 0 0 0
30/03/2020
4.10
0 4.10 4.10 4.10 0 0 0
27/03/2020
4.10
0 4.10 4.10 4.10 0 0 0
26/03/2020
4.10
100 4.10 4.10 4.10 0 0 0
25/03/2020
4.10
1,000 3.60 4.10 4.10 0 0 0
24/03/2020
3.60
0 3.60 3.60 3.60 0 0 0
23/03/2020
3.60
3,000 4.20 4.20 3.60 0 0 0
20/03/2020
4.20
100 3.70 4.20 4.20 0 0 0
19/03/2020
3.70
100 4.30 4.30 3.70 0 0 0
18/03/2020
4.30
0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
100 4.80 4.80 4.30 0 0 0
13/03/2020
4.80
0 4.80 4.80 4.80 0 0 0
12/03/2020
4.80
0 4.80 4.80 4.80 0 0 0
11/03/2020
4.80
2,000 4.20 4.80 4.80 0 0 0
10/03/2020
4.20
100 4.50 4.50 4.20 0 0 0
09/03/2020
4.50
700 5.50 5.50 4.40 0 0 0
06/03/2020
5.50
1,100 4.80 5.50 4.80 0 0 0
05/03/2020
4.80
1,000 4.50 4.80 4.80 0 0 0
04/03/2020
4.50
100 5.10 5.10 4.50 0 0 0
03/03/2020
5.10
0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
5,500 4.50 5.10 4.50 0 0 0
27/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
300 5 5 4.50 0 0 0
24/02/2020
5
0 5 5 5 0 0 0
21/02/2020
5
1,000 4.70 5 5 0 0 0
20/02/2020
4.70
0 4.70 4.70 4.70 0 0 0
19/02/2020
4.70
0 4.70 4.70 4.70 0 0 0
18/02/2020
4.70
0 4.70 4.70 4.70 0 0 0
17/02/2020
4.70
0 4.70 4.70 4.70 0 0 0
14/02/2020
4.70
300 4.10 4.70 4.70 0 0 0
13/02/2020
4.10
100 4.60 4.60 4.10 0 0 0
12/02/2020
4.60
0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
300 5.10 5.10 4.60 0 0 0
10/02/2020
5.10
0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
0 5.10 5.10 5.10 0 0 0
06/02/2020
5.10
0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |