CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.80 -18.92% 127,200 0 0
12
16.20
12
2 tháng
(2024-07-22) 		0 0% 189,500 0 0
11
16.20
12
3 tháng
(2024-06-21) 		-0.90 -6.98% 210,600 0 0
11
16.20
12
6 tháng
(2024-03-25) 		-1.40 -10.45% 222,500 -500 -0.0
10.80
16.20
12
12 tháng
(2023-09-25) 		0.50 4.35% 865,500 -500 -0.0
10.20
16.20
12
24 tháng
(2022-09-30) 		-4.90 -28.99% 1,260,232 -500 -0.0
7.80
16.90
12
36 tháng
(2021-10-05) 		-1.60 -11.76% 1,621,998 -300 -0.0
7.80
16.90
12
60 tháng
(2019-10-16) 		5.50 84.62% 4,412,352 -200 -0.0
3.70
16.90
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
17/09/2020
4.20
 1,000 3.90 4.20 4.20 0 0 0
16/09/2020
3.90
 20,500 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 10,500 4.10 4.10 3.90 0 0 0
14/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/09/2020
4.10
 2,200 4.10 4.10 4.10 0 0 0
10/09/2020
4.10
 3,700 3.80 4.10 3.80 0 0 0
09/09/2020
3.80
 20,000 4 4 3.80 0 0 0
08/09/2020
4
 100 3.70 4 4 0 0 0
07/09/2020
3.70
 5,700 3.70 4 3.70 0 0 0
04/09/2020
3.70
 93,900 4.10 4.10 3.70 0 0 0
03/09/2020
4.10
 86,600 4.50 4.50 4.10 0 0 0
01/09/2020
4.50
 76,900 4.90 4.90 4.50 0 0 0
31/08/2020
4.90
 30,700 5.40 5.40 4.90 0 0 0
28/08/2020
5.40
 300 5.90 5.90 5.40 0 0 0
27/08/2020
5.90
 27,700 6.50 6.50 5.90 0 0 0
26/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
23/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
23/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/06/2020
6.50
 500 6 6.50 6.40 0 0 0
19/06/2020
6
 0 6 6 6 0 0 0
18/06/2020
6
 0 6 6 6 0 0 0
17/06/2020
6
 0 6 6 6 0 0 0
16/06/2020
6
 0 6 6 6 0 0 0
15/06/2020
6
 100 6 6 6 0 0 0
12/06/2020
6
 0 6 6 6 0 0 0
11/06/2020
6
 700 6.60 6.60 6 0 0 0
10/06/2020
6.60
 300 6.60 6.60 6.60 0 0 0
09/06/2020
6.60
 1,500 6 6.60 6.60 0 0 0
08/06/2020
6
 700 6 6 6 0 0 0
05/06/2020
6
 0 6 6 6 0 0 0
04/06/2020
6
 0 6 6 6 0 0 0
03/06/2020
6
 1,100 6 6 6 0 0 0
02/06/2020
6
 400 5.50 6 5.90 0 0 0
01/06/2020
5.50
 400 5 5.50 5.40 0 0 0
29/05/2020
5
 200 4.60 5 5 0 0 0
28/05/2020
4.60
 200 4.60 5 4.60 0 0 0
27/05/2020
4.60
 200 4.60 4.60 4.60 0 0 0
26/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/05/2020
4.60
 100 5.10 5.10 4.60 0 0 0
22/05/2020
5.10
 1,900 5.60 5.60 5.10 0 0 0
21/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
20/05/2020
5.60
 100 6.20 6.20 5.60 0 0 0
19/05/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/05/2020
6.20
 100 6.80 6.80 6.20 0 0 0
15/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/05/2020
6.80
 500 7.50 7.50 6.80 0 0 0
13/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/05/2020
7.50
 100 8.20 8.20 7.50 0 0 0
11/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |