CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
18/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
17/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
16/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
13/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
12/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
11/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
10/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
09/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
06/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
03/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
30/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2020
20.73
 200 20.73 20.73 20.73 0 0 0
28/10/2020
18.07
 0 18.07 18.07 18.07 0 0 0
27/10/2020
18.07
 0 18.07 18.07 18.07 0 0 0
26/10/2020
18.07
 0 18.07 18.07 18.07 0 0 0
23/10/2020
20.73
 200 15.42 20.73 15.42 0 0 0
22/10/2020
18.07
 100 18.07 18.07 18.07 0 0 0
21/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
20/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
19/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
16/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
15/10/2020
21.26
 100 21.26 21.26 21.26 0 0 0
14/10/2020
24.68
 0 24.68 24.68 24.68 0 0 0
13/10/2020
24.68
 200 24.68 24.68 24.68 0 0 0
12/10/2020
24.30
 100 24.30 24.30 24.30 0 0 0
09/10/2020
21.19
 100 21.19 21.19 21.19 0 0 0
08/10/2020
18.45
 100 18.45 18.45 18.45 0 0 0
07/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
06/10/2020
16.10
 100 16.10 16.10 16.10 0 0 0
05/10/2020
14.05
 0 14.05 14.05 14.05 0 0 0
02/10/2020
14.05
 0 14.05 14.05 14.05 0 0 0
01/10/2020
14.05
 0 14.05 14.05 14.05 0 0 0
30/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
29/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
28/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
25/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
24/09/2020
14.05
 100 14.05 14.05 14.05 0 0 0
23/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
22/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
21/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
16/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
15/09/2020
12.23
 100 12.23 12.23 12.23 0 0 0
14/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
11/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
10/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
09/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
04/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
03/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
01/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
31/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
28/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
27/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
26/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
25/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
21/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
20/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
19/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
18/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
17/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
14/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
13/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
12/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
11/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
10/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
06/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
05/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
04/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
03/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
31/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
30/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
29/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
28/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
27/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
23/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
21/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
20/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
17/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
16/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
15/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
14/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
13/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
10/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
09/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
06/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
03/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
02/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |