| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
1.60 | 40% | 19,000 | 0 | 0 |
3.90
6.50
5.60
|
|
2 tháng
(2024-11-15) |
1.80 | 47.37% | 76,200 | 0 | 0 |
3.50
6.50
5.60
|
|
3 tháng
(2024-10-16) |
2.20 | 64.71% | 244,848 | 0 | 0 |
3.40
6.50
5.60
|
|
6 tháng
(2024-07-18) |
1.90 | 51.35% | 470,403 | 0 | 0 |
2.60
6.50
5.60
|
|
12 tháng
(2024-01-22) |
3.40 | 154.55% | 590,494 | 0 | 0 |
1.80
6.50
5.60
|
|
24 tháng
(2023-01-27) |
3.40 | 154.55% | 641,694 | 0 | 0 |
1.80
6.50
5.60
|
|
36 tháng
(2022-02-07) |
-0.30 | -5.08% | 729,221 | 0 | 0 |
1.60
6.50
5.60
|
|
60 tháng
(2020-04-10) |
2.60 | 86.67% | 1,111,662 | 0 | 0 |
1.60
6.70
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2020 |
3
|
270,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |