CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
36.30
42.90
42.10
2 tháng
(2026-07-20) 		0 0% 3,300 0 0
36.30
42.90
42.10
3 tháng
(2026-06-22) 		-0.90 -2.09% 9,300 0 0
36.30
46
42.10
6 tháng
(2026-03-23) 		-5.72 -11.97% 28,900 0 0
36.30
51.50
42.10
12 tháng
(2025-09-23) 		4.65 12.41% 59,100 0 0
32.94
60.69
42.10
24 tháng
(2024-09-30) 		5.56 15.20% 190,254 0 0
32.94
60.69
42.10
36 tháng
(2023-10-04) 		5.21 14.12% 309,843 0 0
29.08
60.69
42.10
60 tháng
(2021-10-14) 		19.43 85.73% 398,557 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
30.64
 400 30.64 30.64 30.64 0 0 0
16/11/2022
29.40
 1,900 28.98 29.40 28.98 0 0 0
15/11/2022
28.98
 300 28.98 28.98 28.98 0 0 0
14/11/2022
30.23
 0 30.23 30.23 30.23 0 0 0
11/11/2022
30.23
 0 30.23 30.23 30.23 0 0 0
10/11/2022
30.23
 0 30.23 30.23 30.23 0 0 0
09/11/2022
30.23
 0 30.23 30.23 30.23 0 0 0
08/11/2022
30.23
 0 30.23 30.23 30.23 0 0 0
07/11/2022
30.23
 100 30.23 30.23 30.23 0 0 0
04/11/2022
30.23
 300 30.23 30.23 30.23 0 0 0
03/11/2022
30.72
 0 30.72 30.72 30.72 0 0 0
02/11/2022
30.64
 400 31.05 31.05 30.64 0 0 0
01/11/2022
31.05
 0 31.05 31.05 31.05 0 0 0
31/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
28/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
27/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
26/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
25/10/2022
31.05
 100 31.05 31.05 31.05 0 0 0
24/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
21/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
20/10/2022
31.47
 10 31.47 31.47 31.47 0 0 0
19/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
18/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
17/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
14/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
13/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
12/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
11/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
10/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
07/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
06/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
05/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
04/10/2022
31.47
 1 31.47 31.47 31.47 0 0 0
03/10/2022
31.47
 500 31.47 31.47 31.47 0 0 0
30/09/2022
32.30
 0 32.30 32.30 32.30 0 0 0
29/09/2022
32.30
 0 32.30 32.30 32.30 0 0 0
28/09/2022
32.30
 2,500 32.30 32.30 32.30 0 0 0
27/09/2022
32.30
 2,000 32.30 32.30 32.30 0 0 0
26/09/2022
32.30
 500 32.30 32.30 32.30 0 0 0
23/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
21/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
20/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
19/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
16/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
15/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
14/09/2022
33.12
 2 33.12 33.12 33.12 0 0 0
13/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
12/09/2022
33.12
 84 33.12 33.12 33.12 0 0 0
09/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
08/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
07/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
06/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
05/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
31/08/2022
33.12
 0 33.12 33.12 33.12 0 0 0
30/08/2022
33.12
 0 33.12 33.12 33.12 0 0 0
29/08/2022
33.12
 7,000 33.12 33.12 33.12 0 0 0
26/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
25/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
24/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
23/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
22/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
19/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
18/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
17/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
16/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
15/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
12/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
11/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
10/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
09/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
08/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
05/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
04/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
03/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
02/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
01/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
29/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
28/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
27/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
26/07/2022
33.54
 500 33.54 33.54 33.54 0 0 0
25/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
21/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
20/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
19/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
18/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
15/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
14/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
13/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
12/07/2022
33.12
 300 33.12 33.12 33.12 0 0 0
11/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
07/07/2022
33.95
 500 33.95 33.95 33.95 0 0 0
06/07/2022
34.78
 700 34.78 34.78 34.78 0 0 0
05/07/2022
35.61
 100 35.61 35.61 35.61 0 0 0
04/07/2022
35.77
 400 35.77 35.77 35.77 0 0 0
01/07/2022
35.94
 700 35.94 35.94 35.94 0 0 0
30/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
29/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc