CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
13.50
13.50
13.50
2 tháng
(2024-09-26) 		0.50 3.85% 1,900 0 0
13
13.50
13.50
3 tháng
(2024-08-27) 		0.30 2.27% 4,400 0 0
13
13.50
13.50
6 tháng
(2024-05-29) 		0.60 4.65% 13,000 0 0
12.90
13.50
13.50
12 tháng
(2023-12-08) 		3.20 31.07% 103,000 0 0
10.30
13.60
13.50
24 tháng
(2022-12-06) 		5 58.82% 263,900 0 0
7.40
13.60
13.50
36 tháng
(2021-12-13) 		7.70 132.76% 600,002 600 0.0
3.90
13.60
13.50
60 tháng
(2019-12-23) 		10.20 309.09% 908,623 600 0.0
1.30
13.60
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2020
1.80
 0 1.90 1.80 1.80 0 0 0
24/06/2020
1.90
 800 1.70 1.90 1.50 0 0 0
23/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2020
1.70
 0 1.40 1.70 1.70 0 0 0
19/06/2020
1.40
 400 1.60 1.80 1.40 0 0 0
18/06/2020
1.60
 100 1.80 1.80 1.60 0 0 0
17/06/2020
1.80
 100 2.10 2.10 1.80 0 0 0
16/06/2020
2.10
 100 2.40 2.40 2.10 0 0 0
15/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
10/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/06/2020
2.40
 100 2.20 2.40 2.40 0 0 0
08/06/2020
2.20
 2,700 2.30 2.40 2.20 0 0 0
05/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2020
2.30
 200 2.30 2.30 2.20 0 0 0
03/06/2020
2.30
 200 2.20 2.30 1.90 0 0 0
02/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2020
2.20
 0 2.40 2.20 2.20 0 0 0
29/05/2020
2.40
 200 2.30 2.40 2 0 0 0
28/05/2020
2.30
 2,600 2.60 2.60 2.30 0 0 0
27/05/2020
2.60
 100 2.40 2.60 2.60 0 0 0
26/05/2020
2.40
 300 2.30 2.60 2.40 0 0 0
25/05/2020
2.30
 1,500 2 2.30 2.30 0 0 0
22/05/2020
2
 800 1.80 2 2 0 0 0
21/05/2020
1.80
 100 1.60 1.80 1.80 0 0 0
20/05/2020
1.60
 100 1.40 1.60 1.60 0 0 0
19/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 300 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 1,000 1.30 1.40 1.40 0 0 0
08/05/2020
1.30
 3,700 1.60 1.60 1.30 0 0 0
07/05/2020
1.60
 1,900 1.50 1.60 1.40 0 0 0
06/05/2020
1.50
 3,400 1.70 1.70 1.50 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 500 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 500 2 2 1.70 0 0 0
28/04/2020
2
 100 1.80 2 2 0 0 0
27/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2020
1.80
 200 2.10 2.10 1.80 0 0 0
22/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2020
2.10
 100 2.30 2.30 2.10 0 0 0
20/04/2020
2.30
 1,900 2.60 2.60 2.30 0 0 0
17/04/2020
2.60
 4,300 4.30 4.30 2.60 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |