CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
24/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
21/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
20/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
19/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
18/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
17/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
14/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
13/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
12/10/2022
31.72
 0 31.72 31.72 31.72 0 0 0
11/10/2022
31.72
 101 31.72 31.72 31.72 0 0 0
10/10/2022
31.72
 100 32.92 32.92 31.72 0 0 0
07/10/2022
32.92
 0 32.92 32.92 32.92 0 0 0
06/10/2022
32.92
 0 32.92 32.92 32.92 0 0 0
05/10/2022
32.92
 0 32.92 32.92 32.92 0 0 0
04/10/2022
32.92
 600 32.78 32.92 32.78 0 0 0
03/10/2022
29.96
 41 29.96 29.96 29.96 0 0 0
30/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
29/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
28/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
27/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
26/09/2022
29.96
 30 29.96 29.96 29.96 0 0 0
23/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
22/09/2022
29.96
 600 30.03 30.03 29.61 0 0 0
21/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
20/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
19/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
16/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
15/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
14/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
13/09/2022
32.43
 0 32.43 32.43 32.43 0 0 0
12/09/2022
32.43
 200 32.50 32.50 32.43 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
33.13
 0 33.13 33.13 33.13 0 0 0
08/09/2022
33.13
 500 33.13 33.13 33.13 0 0 0
07/09/2022
33.13
 100 33.13 33.13 33.13 0 0 0
06/09/2022
33.13
 0 33.13 33.13 33.13 0 0 0
05/09/2022
33.13
 0 33.13 33.13 33.13 0 0 0
31/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
30/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
29/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
26/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
25/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
24/08/2022
33.13
 0 33.13 33.13 33.13 0 0 0
23/08/2022
33.13
 800 33.13 33.13 33.13 0 0 0
22/08/2022
32.79
 400 32.79 32.79 32.79 0 0 0
19/08/2022
32.79
 500 32.79 32.79 32.79 0 0 0
18/08/2022
32.79
 0 32.79 32.79 32.79 0 0 0
17/08/2022
32.79
 3,900 32.79 32.79 32.79 800 0 0.0
16/08/2022
32.79
 1,000 32.79 32.79 32.79 0 0 0
15/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
12/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
11/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
10/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
09/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
08/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
05/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
04/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
03/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
02/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
01/08/2022
31.41
 0 31.41 31.41 31.41 0 0 0
29/07/2022
31.41
 300 31.41 31.41 31.41 100 0 0.0
28/07/2022
32.44
 700 32.44 32.44 32.44 0 0 0
27/07/2022
32.72
 100 32.72 32.72 32.72 0 0 0
26/07/2022
31.13
 0 31.13 31.13 31.13 0 0 0
25/07/2022
31.13
 100 31.13 31.13 31.13 0 0 0
22/07/2022
32.44
 600 32.79 32.79 32.44 100 0 0.0
21/07/2022
32.79
 800 32.79 32.79 32.79 0 0 0
20/07/2022
32.79
 0 32.79 32.79 32.79 0 0 0
19/07/2022
32.79
 1,200 32.72 32.79 32.72 200 0 0.0
18/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
15/07/2022
31.06
 1,100 31.06 31.06 31.06 0 0 0
14/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
13/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
12/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
11/07/2022
31.06
 6,000 31.06 31.06 31.06 0 0 0
08/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
07/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
06/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
05/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
04/07/2022
31.06
 1,000 31.06 31.06 31.06 0 0 0
01/07/2022
30.72
 0 30.72 30.72 30.72 0 0 0
30/06/2022
30.72
 0 30.72 30.72 30.72 0 0 0
29/06/2022
30.72
 0 30.72 30.72 30.72 0 0 0
28/06/2022
30.72
 200 30.72 30.72 30.72 0 0 0
27/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
24/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
23/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
22/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
21/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
20/06/2022
28.30
 0 28.30 28.30 28.30 0 0 0
17/06/2022
28.30
 200 28.30 28.30 28.30 0 0 0
16/06/2022
28.30
 100 28.30 28.30 28.30 0 0 0
15/06/2022
29.68
 0 29.68 29.68 29.68 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
29.68
 2,900 29.61 29.68 29.61 0 0 0
13/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
10/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
09/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
08/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
07/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
06/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc