CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

128.90
1.90
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
138.28
 3,206 138.28 140.20 138.28 0 0 0
18/10/2022
137.15
 1,915 135.49 140.20 135.49 0 0 0
17/10/2022
138.45
 7,516 135.06 138.45 134.97 0 0 0
14/10/2022
138.02
 7,900 134.88 138.37 134.88 0 0 0
13/10/2022
137.50
 11,500 141.07 141.07 133.23 0 0 0
12/10/2022
141.68
 3,325 139.32 141.76 139.32 0 0 0
11/10/2022
138.71
 4,502 139.32 139.67 134.97 0 0 0
10/10/2022
140.20
 1,825 141.07 141.94 138.45 0 0 0
07/10/2022
140.20
 30,409 138.45 140.20 133.23 0 0 0
06/10/2022
140.20
 1,755 143.68 144.11 140.20 0 0 0
05/10/2022
142.63
 4,832 141.50 143.68 139.32 0 0 0
04/10/2022
141.07
 13,200 143.16 144.55 138.45 0 0 0
03/10/2022
140.20
 8,110 145.42 145.42 140.20 0 0 0
30/09/2022
148.03
 14,349 146.29 148.03 144.55 0 0 0
29/09/2022
147.77
 6,104 148.12 148.99 147.77 0 0 0
28/09/2022
150.56
 12,916 150.21 150.56 148.03 0 0 0
27/09/2022
149.77
 3,751 149.77 150.64 149.77 0 0 0
26/09/2022
148.73
 10,200 150.03 150.21 148.29 0 0 0
23/09/2022
152.39
 7,101 148.90 154.04 148.90 0 0 0
22/09/2022
149.77
 2,234 148.03 149.77 148.03 0 0 0
21/09/2022
151.34
 14,980 146.46 151.52 146.29 0 0 0
20/09/2022
148.90
 6,224 146.29 149.34 145.42 0 0 0
19/09/2022
147.16
 10,504 147.16 149.69 146.29 0 0 0
16/09/2022
147.94
 4,963 148.03 150.12 147.94 0 0 0
15/09/2022
148.03
 9,734 148.99 150.64 148.03 0 0 0
14/09/2022
151.95
 2,440 151.08 151.95 148.90 0 0 0
13/09/2022
151.52
 12,087 152.39 153.26 148.21 0 0 0
12/09/2022
153.26
 2,130 153.26 153.43 152.39 0 0 0
09/09/2022
153.69
 5,500 155.00 155.00 152.39 0 0 0
08/09/2022
154.48
 5,100 154.04 154.74 152.39 0 0 0
07/09/2022
153.26
 10,500 156.91 156.91 153.26 0 0 0
06/09/2022
155.17
 9,107 156.39 157.18 155.00 0 0 0
05/09/2022
156.30
 12,000 159.35 159.35 153.26 0 0 0
31/08/2022
160.22
 2,800 160.40 161.01 159.35 0 0 0
30/08/2022
159.35
 15,000 161.09 163.71 159.35 0 0 0
29/08/2022
161.96
 3,490 161.27 161.96 160.22 0 0 0
26/08/2022
163.62
 4,200 162.84 163.62 161.96 0 0 0
25/08/2022
163.27
 1,150 162.84 163.27 162.84 0 0 0
24/08/2022
163.71
 7,460 162.40 164.14 162.40 0 0 0
23/08/2022
162.40
 2,200 162.14 162.40 162.05 0 0 0
22/08/2022
162.84
 7,100 162.05 164.66 162.05 0 0 0
19/08/2022
162.05
 5,000 160.92 162.84 160.83 0 0 0
18/08/2022
161.09
 5,200 160.22 161.18 160.22 0 0 0
17/08/2022
161.09
 6,700 161.09 161.96 161.01 0 0 0
16/08/2022
162.84
 5,410 164.58 164.58 159.79 0 0 0
15/08/2022
161.96
 4,395 162.05 165.36 161.96 0 0 0
12/08/2022
162.05
 5,915 160.66 163.71 160.14 0 0 0
11/08/2022
160.66
 10,801 160.48 161.88 159.79 0 0 0
10/08/2022
161.09
 7,600 160.22 161.09 159.35 0 0 0
09/08/2022
160.31
 5,900 158.48 161.09 158.48 0 0 0
08/08/2022
161.53
 4,900 162.84 165.62 161.09 0 0 0
05/08/2022
162.84
 9,400 163.71 164.14 162.84 0 0 0
04/08/2022
163.71
 15,500 159.96 163.71 159.96 0 0 0
03/08/2022
159.96
 27,901 153.95 163.71 153.26 0 0 0
02/08/2022
153.95
 20,300 152.21 153.95 151.52 0 0 0
01/08/2022
152.04
 21,100 152.30 152.91 151.52 0 0 0
29/07/2022
151.17
 6,301 152.21 153.26 150.64 0 0 0
28/07/2022
150.73
 27,405 145.16 155.00 144.98 0 0 0
27/07/2022
145.16
 1,100 145.16 145.16 145.16 0 0 0
26/07/2022
144.64
 3,400 144.64 147.51 144.64 0 0 0
25/07/2022
146.20
 300 146.29 146.29 145.86 0 0 0
22/07/2022
146.38
 4,000 146.29 147.60 146.29 0 0 0
21/07/2022
146.73
 3,700 146.29 146.73 145.51 0 0 0
20/07/2022
146.81
 3,940 148.03 148.03 145.42 0 0 0
19/07/2022
146.99
 3,200 146.46 147.60 145.16 0 0 0
18/07/2022
147.16
 1,400 147.16 147.16 144.72 0 0 0
15/07/2022
146.29
 4,300 144.64 146.29 144.55 0 0 0
14/07/2022
147.16
 5,710 147.16 147.51 147.07 0 0 0
13/07/2022
145.33
 4,230 144.46 145.42 143.68 0 0 0
12/07/2022
143.33
 6,010 143.59 143.59 139.32 0 0 0
11/07/2022
139.93
 3,800 140.28 141.07 139.76 0 0 0
08/07/2022
141.94
 1,500 140.63 142.63 140.63 0 0 0
07/07/2022
141.94
 605 141.94 142.72 141.07 0 0 0
06/07/2022
140.63
 4,900 142.81 143.68 134.97 0 0 0
05/07/2022
144.37
 9,800 144.11 144.55 142.81 0 0 0
04/07/2022
145.86
 3,800 145.42 146.29 144.29 0 0 0
01/07/2022
147.42
 2,400 145.86 147.42 144.72 0 0 0
30/06/2022
148.03
 4,600 147.25 148.03 146.29 0 0 0
29/06/2022
147.16
 5,500 147.51 149.69 147.16 0 0 0
28/06/2022
146.55
 1,600 146.73 146.73 146.29 0 0 0
27/06/2022
145.42
 3,000 144.55 146.73 144.46 0 0 0
24/06/2022
143.68
 210 143.59 143.68 143.59 0 0 0
23/06/2022
144.55
 2,300 143.68 144.55 142.98 0 0 0
22/06/2022
146.46
 7,260 144.55 147.86 140.20 0 0 0
21/06/2022
145.86
 4,710 145.42 145.86 145.42 0 0 0
20/06/2022
147.16
 11,800 147.25 147.25 144.55 0 0 0
17/06/2022
147.94
 7,610 148.90 148.90 146.55 0 0 0
16/06/2022
148.90
 2,821 146.90 148.90 146.81 0 0 0
15/06/2022
147.25
 23,400 148.03 148.90 146.29 0 0 0
14/06/2022
148.03
 2,200 147.86 148.47 147.86 0 0 0
13/06/2022
147.60
 12,800 149.77 151.52 145.42 0 0 0
10/06/2022
151.95
 8,500 151.52 153.26 151.52 0 0 0
09/06/2022
154.04
 7,530 154.13 155.78 151.43 0 0 0
08/06/2022
152.39
 10,981 151.43 152.39 149.08 0 0 0
07/06/2022
149.69
 10,606 148.03 149.77 147.86 0 0 0
06/06/2022
148.03
 24,710 148.90 149.77 146.29 0 0 0
03/06/2022
147.16
 18,700 148.82 148.82 147.16 0 0 0
02/06/2022
148.03
 13,912 150.21 150.64 147.16 0 0 0
01/06/2022
151.95
 15,000 152.39 152.39 149.77 0 0 0
31/05/2022
151.52
 11,900 149.77 154.13 149.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc