CTCP Cấp nước Nghệ An (naw)

8.80
0.80
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 700 0 0
8
8
8
2 tháng
(2024-07-22) 		0.30 3.90% 1,800 0 0
7.70
8
8
3 tháng
(2024-06-21) 		-1 -11.11% 2,300 300 0.0
7.70
9
8
6 tháng
(2024-03-25) 		0.10 1.27% 2,700 300 0.0
7.70
9
8
12 tháng
(2023-09-25) 		0.10 1.27% 3,000 300 0.0
7.70
9
8
24 tháng
(2022-09-30) 		-1.43 -15.20% 5,602 300 0.0
7.70
9.43
8
36 tháng
(2021-10-05) 		-0.74 -8.45% 23,745 300 0.0
6.55
12.71
8
60 tháng
(2019-10-16) 		2.04 34.27% 51,620 300 0.0
4.07
12.71
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/09/2020
9.53
 1,000 9.43 9.53 9.43 0 0 0
15/09/2020
9.93
 446 8.44 9.93 8.44 0 0 0
14/09/2020
9.83
 101 9.83 9.83 9.83 0 0 0
11/09/2020
9.43
 400 7.05 9.43 7.05 0 0 0
10/09/2020
8.24
 100 8.24 8.24 8.24 0 0 0
09/09/2020
7.25
 100 7.25 7.25 7.25 0 0 0
08/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
07/09/2020
5.56
 200 5.56 5.56 5.56 0 0 0
04/09/2020
4.87
 100 4.87 4.87 4.87 0 0 0
03/09/2020
4.27
 0 4.27 4.27 4.27 0 0 0
01/09/2020
4.27
 0 4.27 4.27 4.27 0 0 0
31/08/2020
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2020
4.27
 1 4.27 4.27 4.27 0 0 0
27/08/2020
4.27
 100 4.27 4.27 4.27 0 0 0
26/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
25/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
24/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
21/08/2020
4.97
 500 4.97 4.97 4.97 0 0 0
20/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
19/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
18/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
11/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
10/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
07/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
06/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
05/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
04/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
03/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
31/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
30/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
29/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
28/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
27/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
23/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
22/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
21/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
20/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
16/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
10/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
09/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
08/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
07/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
06/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
03/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
02/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
01/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
30/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
29/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
26/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
25/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
23/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
22/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
19/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
18/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
16/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/06/2020
7.85
 300 7.85 7.85 7.85 0 0 0
12/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
02/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
28/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
27/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
26/05/2020
8.24
 300 11.02 11.02 8.24 0 0 0
25/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
22/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/05/2020
9.63
 100 9.63 9.63 9.63 0 0 0
20/05/2020
8.44
 1,100 8.44 8.44 8.44 0 0 0
19/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/05/2020
7.35
 100 7.35 7.35 7.35 0 0 0
15/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/05/2020
7.35
 400 7.35 7.35 7.35 0 0 0
13/05/2020
7.35
 200 7.35 7.35 7.35 0 0 0
12/05/2020
6.45
 100 6.45 6.45 6.45 0 0 0
11/05/2020
5.66
 100 5.66 5.66 5.66 0 0 0
08/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
05/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
04/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
29/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |