CTCP Môi trường Đô thị Nghệ An (nau)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.30 35.38% 100 0 0
6.50
9.10
8.80
2 tháng
(2025-10-17) 		-0.20 -2.22% 200 0 0
6.50
9.10
8.80
3 tháng
(2025-09-17) 		-0.20 -2.22% 200 0 0
6.50
9.10
8.80
6 tháng
(2025-06-19) 		-1.40 -13.73% 2,400 0 0
6.50
10.20
8.80
12 tháng
(2024-12-23) 		0.50 6.02% 3,500 0 0
6.50
10.30
8.80
24 tháng
(2023-12-27) 		2.86 48.25% 55,251 100 0.0
4.87
11.09
8.80
36 tháng
(2023-01-03) 		5.42 160.44% 102,240 100 0.0
3.38
11.09
8.80
60 tháng
(2021-01-11) 		-0.13 -1.48% 152,436 300 0.0
2.91
11.09
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
31/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/08/2021
5.83
 1,800 5.83 5.83 5.83 0 0 0
05/08/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/08/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2021
8.61
 0 8.61 8.61 8.61 0 0 0
30/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 0.81%
23/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |