Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2022
11.80
 160,238 12 12.10 11.70 0 0 0
05/10/2022
12
 27,583 11.80 12.10 11.80 0 0 0
04/10/2022
11.70
 96,348 12 12 11.50 0 0 0
03/10/2022
11.70
 52,383 12.40 12.50 11.60 0 0 0
30/09/2022
12.60
 81,662 12.80 12.80 12.30 0 300 0.0
29/09/2022
12.60
 99,443 12.60 13 12.60 0 199 0.0
28/09/2022
12.60
 13,294 12.80 12.90 12.60 0 0 0
27/09/2022
12.80
 10,549 12.70 12.80 12.70 300 0 0.0
26/09/2022
12.80
 55,199 13.10 13.10 12.40 0 0 0
23/09/2022
13.10
 23,499 12.90 13.10 12.90 0 0 0
22/09/2022
13
 34,439 13 13 12.80 0 98 0.0
21/09/2022
13
 29,512 12.90 13.10 12.90 0 0 0
20/09/2022
13.10
 22,535 13.10 13.30 12.80 0 0 0
19/09/2022
12.90
 69,022 13.50 13.50 12.90 0 0 0
16/09/2022
13.40
 160,362 13.70 13.80 13.30 0 0 0
15/09/2022
13.70
 82,053 13.80 13.90 13.70 0 0 0
14/09/2022
13.90
 200,449 14.10 14.10 13.80 0 0 0
13/09/2022
14.10
 25,856 14.50 14.50 14.10 0 0 0
12/09/2022
14.10
 13,113 14.20 14.20 14 0 0 0
09/09/2022
14.20
 122,493 14.10 14.20 14.10 0 1,500 0.0
08/09/2022
14.20
 128,304 14.30 14.40 14 0 1,000 0.0
07/09/2022
14.30
 128,913 14.50 14.50 14.20 0 0 0
06/09/2022
14.40
 117,535 14.50 14.60 14.40 0 0 0
05/09/2022
14.50
 82,233 14.50 14.70 14.50 0 0 0
31/08/2022
14.50
 58,312 14.80 14.80 14.50 0 0 0
30/08/2022
14.60
 68,369 14.50 14.80 14.50 0 0 0
29/08/2022
14.50
 90,010 14.40 14.60 14.30 0 0 0
26/08/2022
14.80
 160,824 14.80 14.80 14.70 0 2,500 0.0
25/08/2022
14.60
 118,971 14.70 14.80 14.60 0 0 0
24/08/2022
14.70
 81,095 14.60 14.70 14.50 0 0 0
23/08/2022
14.60
 114,629 14.60 14.60 14.30 0 0 0
22/08/2022
14.50
 108,354 14.60 14.70 14.40 0 0 0
19/08/2022
14.70
 20,503 14.60 14.70 14.60 0 0 0
18/08/2022
14.60
 82,054 14.50 14.80 14.40 0 0 0
17/08/2022
14.70
 79,077 14.80 14.90 14.60 0 0 0
16/08/2022
14.90
 25,320 14.90 14.90 14.80 0 0 0
15/08/2022
14.90
 214,870 14.60 15.10 14.60 0 0 0
12/08/2022
14.60
 55,409 14.80 14.80 14.60 0 0 0
11/08/2022
14.80
 108,991 14.80 14.90 14.60 0 0 0
10/08/2022
14.80
 117,107 14.80 15 14.70 0 0 0
09/08/2022
14.90
 310,626 14.70 15 14.60 0 49 0.0
08/08/2022
14.70
 235,789 14.40 14.70 14.30 0 0 0
05/08/2022
14.30
 21,418 14.40 14.50 14.20 0 0 0
04/08/2022
14.50
 82,551 14.50 14.60 14.30 0 0 0
03/08/2022
14.40
 660,127 14.40 14.50 13.90 0 0 0
02/08/2022
14.50
 24,751 14.40 14.80 14.40 0 0 0
01/08/2022
14.40
 71,852 14.30 14.50 14.30 0 5,000 -0.1
29/07/2022
14.30
 38,702 14.40 14.40 14.10 0 0 0
28/07/2022
14.30
 41,962 14.50 14.50 14.20 0 0 0
27/07/2022
14.20
 38,929 14.20 14.40 14.10 0 0 0
26/07/2022
14.20
 32,324 14.30 14.30 14.20 0 0 0
25/07/2022
14.20
 43,821 14.40 14.40 14.10 0 0 0
22/07/2022
14.30
 49,591 14.30 14.40 14.30 0 0 0
21/07/2022
14.20
 30,420 14.10 14.40 14.10 0 0 0
20/07/2022
14.30
 75,485 14.20 14.30 14.10 0 0 0
19/07/2022
14.10
 31,384 14 14.20 14 0 0 0
18/07/2022
14.10
 38,958 14 14.30 13.80 0 0 0
15/07/2022
14.20
 82,467 13.90 14.30 13.90 0 0 0
14/07/2022
13.90
 48,596 13.70 13.90 13.70 0 0 0
13/07/2022
13.60
 73,526 13.60 13.90 13.50 0 0 0
12/07/2022
13.60
 20,749 13.50 13.70 13.40 0 0 0
11/07/2022
13.50
 48,305 13.50 13.50 13.40 0 0 0
08/07/2022
13.50
 23,591 13.40 13.60 13.40 0 0 0
07/07/2022
13.30
 42,259 13.40 13.40 13.30 0 0 0
06/07/2022
13.40
 77,798 13.30 13.60 13.30 0 0 0
05/07/2022
13.40
 68,333 13.50 13.70 13.40 0 0 0
04/07/2022
13.50
 40,716 13.40 13.60 13.40 0 1,100 0.0
01/07/2022
13.50
 45,880 13.60 13.60 13 3,000 0 0.0
30/06/2022
13.60
 73,324 13.70 13.80 13.60 0 0 0
29/06/2022
13.80
 62,704 13.70 13.80 13.50 0 0 0
28/06/2022
13.80
 115,668 13.60 13.80 13.40 0 0 0
27/06/2022
13.50
 51,101 13.40 13.50 13.10 0 0 0
24/06/2022
13.50
 34,913 13.50 13.50 13.30 0 0 0
23/06/2022
13.40
 53,605 13.10 13.50 13 0 0 0
22/06/2022
13.30
 59,885 12.60 13.30 12.60 0 0 0
21/06/2022
12.70
 82,110 13 13 12.60 0 0 0
20/06/2022
13
 83,923 13.30 13.50 12.80 0 0 0
17/06/2022
13.30
 91,648 14 14 13.30 0 0 0
16/06/2022
14.20
 37,083 14.10 14.30 14.10 0 0 0
15/06/2022
14.20
 45,127 14.40 14.40 13.80 0 0 0
14/06/2022
14.40
 42,855 14.80 14.80 14.20 0 0 0
13/06/2022
14.60
 193,077 15 15 14.50 0 0 0
10/06/2022
15.20
 101,000 15.30 15.30 15 0 0 0
09/06/2022
15.30
 23,733 15.50 15.50 15.20 0 0 0
08/06/2022
15.30
 62,723 15 15.70 15 0 0 0
07/06/2022
15
 71,015 15 15.20 14.90 0 200 0.0
06/06/2022
15.10
 68,186 15.20 15.30 15 0 0 0
03/06/2022
15.50
 25,674 15.50 15.60 15.20 0 700 0.0
02/06/2022
15.40
 84,041 15.70 15.80 15.30 0 0 0
01/06/2022
15.80
 85,283 15.80 15.80 15.60 200 0 0.0
31/05/2022
15.70
 123,806 15.90 15.90 15.70 100 0 0.0
30/05/2022
16.20
 238,920 15.50 16.40 15.50 1,200 0 0.0
27/05/2022
15.40
 66,881 15.40 15.50 15.30 200 0 0.0
26/05/2022
15.40
 58,886 15.30 15.50 15.30 0 0 0
25/05/2022
15.30
 127,640 15.20 15.40 15 88 0 0.0
24/05/2022
15.10
 81,900 15.20 15.30 15 200 0 0.0
23/05/2022
15.10
 73,842 15.30 15.50 15 0 0 0
20/05/2022
15.10
 40,911 15.30 15.30 15.10 0 0 0
19/05/2022
15.10
 152,670 15.40 15.40 14.80 0 0 0
18/05/2022
15.40
 64,464 15.50 15.70 15.20 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc