CTCP Thép Mê Lin (mel)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 4.84% 19,200 -200 0.0
5.70
6.50
6.50
2 tháng
(2026-07-23) 		-0.66 -9.24% 75,300 -200 0.0
5.70
7.25
6.50
3 tháng
(2026-06-23) 		-0.49 -6.97% 102,900 -200 0.0
5.70
7.25
6.50
6 tháng
(2026-03-25) 		-0.57 -8.12% 141,500 -200 0.0
5.68
7.69
6.50
12 tháng
(2025-09-26) 		0.82 14.49% 198,400 3,400 0.0
5.24
7.69
6.50
24 tháng
(2024-10-01) 		1.26 24.03% 339,048 3,800 0.0
4.89
7.69
6.50
36 tháng
(2023-10-09) 		0.74 12.76% 451,097 3,600 0.0
4.89
7.69
6.50
60 tháng
(2021-10-18) 		-7.72 -54.30% 2,641,426 3,600 0.1
4.89
16.52
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
12/09/2022
9.72
 100 9.72 9.72 9.72 0 0 0
09/09/2022
9.80
 8,800 9.64 10.11 9.64 0 0 0
08/09/2022
9.64
 8,400 9.40 9.72 9.09 0 0 0
07/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
06/09/2022
9.01
 300 9.09 9.09 9.01 0 0 0
05/09/2022
8.85
 3,100 7.98 8.93 7.98 0 0 0
31/08/2022
8.77
 300 8.77 8.77 8.06 0 0 0
30/08/2022
8.61
 2,800 8.61 8.61 8.53 0 0 0
29/08/2022
8.22
 900 8.22 8.46 8.14 0 0 0
26/08/2022
8.53
 3,500 8.46 8.85 8.30 0 0 0
25/08/2022
8.46
 1,400 8.53 8.53 8.46 0 0 0
24/08/2022
8.30
 1,000 8.53 8.53 8.14 0 0 0
23/08/2022
8.14
 600 8.61 8.61 8.14 0 0 0
22/08/2022
8.38
 400 8.85 8.85 8.38 0 0 0
19/08/2022
8.46
 300 8.46 8.77 8.46 0 0 0
18/08/2022
8.85
 400 8.46 8.93 8.46 0 0 0
17/08/2022
8.77
 511 8.93 8.93 8.38 0 0 0
16/08/2022
8.61
 4,300 8.93 9.01 8.46 0 0 0
15/08/2022
9.01
 900 8.85 9.17 8.85 0 0 0
12/08/2022
8.93
 1,700 9.25 9.25 8.30 0 0 0
11/08/2022
8.61
 18,400 8.69 9.17 8.38 0 0 0
10/08/2022
9.25
 1,400 8.69 9.25 8.69 0 0 0
09/08/2022
9.25
 1,100 9.25 9.32 9.25 0 0 0
08/08/2022
9.25
 5,300 9.40 9.40 9.25 0 0 0
05/08/2022
8.77
 2,500 9.17 9.17 8.77 0 0 0
04/08/2022
9.25
 900 9.09 9.32 9.09 0 0 0
03/08/2022
9.40
 1,200 9.32 9.40 9.32 0 0 0
02/08/2022
9.40
 100 9.40 9.40 9.40 0 0 0
01/08/2022
8.77
 1,800 8.93 9.32 8.77 0 0 0
29/07/2022
9.40
 0 9.40 9.40 9.40 0 0 0
28/07/2022
9.40
 100 9.40 9.40 9.40 0 0 0
27/07/2022
8.69
 1,911 9.80 9.80 8.61 0 0 0
26/07/2022
9.40
 5,700 8.93 9.64 8.93 0 0 0
25/07/2022
8.93
 7,000 9.09 9.96 8.93 0 0 0
22/07/2022
9.88
 100 9.88 9.88 9.88 0 0 0
21/07/2022
9.96
 0 9.96 9.96 9.96 0 0 0
20/07/2022
9.96
 100 9.96 9.96 9.96 0 0 0
19/07/2022
9.72
 800 9.09 10.04 9.09 0 0 0
18/07/2022
9.72
 200 10.04 10.04 9.72 0 0 0
15/07/2022
9.25
 1,900 9.48 10.11 9.25 0 0 0
14/07/2022
10.19
 200 10.19 10.19 10.19 0 0 0
13/07/2022
10.59
 200 10.59 10.59 10.59 0 0 0
12/07/2022
10.75
 100 10.75 10.75 10.75 0 0 0
11/07/2022
11.06
 100 11.06 11.06 11.06 0 0 0
08/07/2022
10.51
 200 9.56 10.51 9.56 0 0 0
07/07/2022
10.59
 10,400 10.59 10.59 8.77 0 0 0
06/07/2022
9.72
 900 10.59 10.59 9.09 0 0 0
05/07/2022
9.96
 411 10.51 10.51 9.32 0 0 0
04/07/2022
10.11
 1,700 10.98 10.98 9.72 0 0 0
01/07/2022
10.75
 900 10.04 10.91 9.96 0 0 0
30/06/2022
11.06
 530 11.06 11.06 11.06 0 0 0
29/06/2022
10.98
 0 10.98 10.98 10.98 0 0 0
28/06/2022
10.98
 1,600 10.27 11.06 10.27 0 0 0
27/06/2022
11.38
 200 10.91 11.38 10.91 0 0 0
24/06/2022
10.75
 200 10.75 10.75 10.75 0 0 0
23/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
22/06/2022
10.59
 1,120 10.98 10.98 9.17 0 0 0
21/06/2022
10.11
 300 10.19 10.19 9.88 0 0 0
20/06/2022
10.91
 400 10.67 10.91 10.67 0 0 0
17/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
16/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
15/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
14/06/2022
11.77
 100 11.77 11.77 11.77 0 0 0
13/06/2022
11.30
 0 11.30 11.30 11.30 0 0 0
10/06/2022
11.30
 211 10.91 11.30 10.91 0 0 0
09/06/2022
10.98
 1,400 10.91 10.98 10.91 0 0 0
08/06/2022
10.98
 2,100 9.88 10.98 9.88 0 0 0
07/06/2022
10.91
 600 10.35 10.91 10.35 0 0 0
06/06/2022
10.98
 300 10.43 10.98 10.43 0 0 0
03/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2022
11.06
 2,600 10.27 11.06 10.27 0 0 0
24/05/2022
10.91
 5 10.91 10.91 10.91 0 0 0
23/05/2022
10.91
 0 10.91 10.91 10.91 0 0 0
20/05/2022
10.91
 500 10.43 10.91 10.43 0 0 0
19/05/2022
10.51
 2,200 10.51 10.51 9.64 0 0 0
18/05/2022
10.35
 6,400 10.91 10.91 9.80 0 0 0
17/05/2022
10.75
 3,600 10.35 10.75 10.35 0 0 0
16/05/2022
10.91
 0 10.91 10.91 10.91 0 0 0
13/05/2022
10.91
 14,600 11.06 11.06 9.72 0 0 0
12/05/2022
10.75
 5,600 10.27 10.98 10.04 0 0 0
11/05/2022
11.14
 700 10.19 11.38 10.19 0 0 0
10/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/05/2022
11.06
 2,700 11.14 11.14 9.96 0 0 0
06/05/2022
11.06
 2,700 10.98 11.06 10.43 0 0 0
05/05/2022
11.06
 714 10.27 11.06 10.27 0 0 0
04/05/2022
11.22
 1,100 11.22 11.22 10.91 0 0 0
29/04/2022
11.38
 1,400 11.70 11.70 11.38 0 0 0
28/04/2022
11.38
 1,300 10.83 11.70 10.83 0 0 0
27/04/2022
10.83
 1,300 10.75 10.83 10.75 0 0 0
26/04/2022
10.75
 5,500 9.96 10.75 9.88 0 0 0
25/04/2022
10.91
 200 10.98 10.98 10.91 0 0 0
22/04/2022
10.83
 3,600 9.80 10.83 9.80 0 0 0
21/04/2022
10.59
 4,500 10.59 10.59 9.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc