CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
-0.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 4,400 0 0
10
10
10
2 tháng
(2025-10-17) 		-0.40 -3.85% 8,800 0 0
9.50
10.40
10
3 tháng
(2025-09-17) 		0.24 2.43% 35,100 0 0
9.50
10.60
10
6 tháng
(2025-06-19) 		0.70 7.55% 96,300 0 0
9.30
10.60
10
12 tháng
(2024-12-23) 		0.61 6.48% 159,400 0 0
8.93
11.16
10
24 tháng
(2023-12-27) 		1.61 19.18% 570,146 0 0
6.85
11.16
10
36 tháng
(2023-01-03) 		3.56 55.24% 1,272,567 -39,500 -0.3
4.97
11.16
10
60 tháng
(2021-01-11) 		3.15 46.03% 1,571,253 65,900 0.7
3.80
11.16
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
7.40
 16,600 7.26 7.40 6.43 0 0 0
10/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
09/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
08/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
07/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
06/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
03/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
02/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
01/12/2021
7.54
 0 7.54 7.54 7.54 0 0 0
30/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
29/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
26/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
25/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
24/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
23/11/2021
7.61
 1,000 7.26 7.61 7.26 0 0 0
22/11/2021
6.99
 0 6.99 6.99 6.99 0 0 0
19/11/2021
6.99
 0 6.99 6.99 6.99 0 0 0
18/11/2021
6.99
 0 6.99 6.99 6.99 0 0 0
17/11/2021
6.99
 1,000 6.92 6.99 6.92 0 0 0
16/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
15/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
12/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
11/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
10/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
09/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
08/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
05/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
04/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
03/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
02/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
01/11/2021
6.92
 200 6.92 6.92 6.92 0 0 0
29/10/2021
6.09
 600 6.09 6.09 6.09 0 0 0
28/10/2021
5.33
 0 5.33 5.33 5.33 0 0 0
27/10/2021
5.33
 0 5.33 5.33 5.33 0 0 0
26/10/2021
5.33
 500 5.33 5.33 5.33 0 0 0
25/10/2021
6.02
 2,800 6.02 6.02 6.02 0 0 0
22/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
21/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
20/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
19/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
18/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
15/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
14/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
13/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
12/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
11/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
08/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
07/10/2021
7.06
 0 7.06 7.06 7.06 0 0 0
06/10/2021
7.06
 300 7.06 7.06 7.06 0 0 0
05/10/2021
8.09
 0 8.09 8.09 8.09 0 0 0
04/10/2021
8.09
 0 8.09 8.09 8.09 0 0 0
01/10/2021
8.09
 0 8.09 8.09 8.09 0 0 0
30/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
29/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
28/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
27/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
24/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
23/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
22/09/2021
8.09
 100 8.09 8.09 8.09 0 0 0
21/09/2021
7.12
 100 7.12 7.12 7.12 0 0 0
20/09/2021
6.23
 0 6.23 6.23 6.23 0 0 0
17/09/2021
6.23
 100 6.23 6.23 6.23 0 0 0
16/09/2021
6.09
 0 6.09 6.09 6.09 0 0 0
15/09/2021
6.09
 0 6.09 6.09 6.09 0 0 0
14/09/2021
6.09
 0 6.09 6.09 6.09 0 0 0
13/09/2021
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2021
6.09
 100 6.09 6.09 6.09 0 0 0
09/09/2021
5.33
 1,000 5.33 5.33 5.33 0 0 0
08/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |