CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
3.30
 1,600 3.60 3.60 3.30 0 0 0
22/09/2022
3.30
 9,400 3 3.30 3 0 0 0
21/09/2022
3
 1,500 3.10 3.10 3 0 0 0
20/09/2022
3.20
 5,100 3.40 3.40 3.20 0 0 0
19/09/2022
3.50
 700 3.60 3.60 3.50 0 0 0
16/09/2022
3.80
 275 4 4 3.80 0 0 0
15/09/2022
3.70
 7,700 4.40 4.40 3.70 0 0 0
14/09/2022
4.10
 1,500 3.90 4.10 3.90 0 0 0
13/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2022
3.90
 20,300 3.90 3.90 3.60 0 0 0
08/09/2022
3.60
 200 3.90 3.90 3.60 0 0 0
07/09/2022
3.70
 300 3.80 3.80 3.70 0 0 0
06/09/2022
3.70
 2,400 3.60 3.70 3.60 0 0 0
05/09/2022
3.80
 200 3.60 3.80 3.60 0 0 0
31/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2022
3.80
 800 3.70 3.80 3.60 0 0 0
24/08/2022
3.80
 1,000 3.60 3.80 3.60 0 0 0
23/08/2022
3.90
 3,000 3.70 3.90 3.70 0 0 0
22/08/2022
3.80
 500 3.70 3.80 3.70 0 0 0
19/08/2022
3.90
 5,500 3.70 3.90 3.70 0 0 0
18/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2022
3.80
 3,900 3.50 3.90 3.50 0 0 0
16/08/2022
3.80
 500 3.70 3.80 3.60 0 0 0
15/08/2022
3.80
 900 3.80 3.80 3.70 100 0 0.0
12/08/2022
3.80
 400 3.80 3.80 3.70 0 0 0
11/08/2022
3.80
 11,500 3.80 3.80 3.80 10,000 0 0.0
10/08/2022
3.80
 600 3.70 3.80 3.70 0 0 0
09/08/2022
3.80
 5,900 3.60 3.80 3.50 0 0 0
08/08/2022
3.70
 1,100 3.70 3.70 3.60 0 0 0
05/08/2022
3.70
 1,800 3.70 3.70 3.60 0 0 0
04/08/2022
3.70
 3,200 3.60 3.70 3.60 0 0 0
03/08/2022
3.50
 2,300 3.50 3.50 3.40 0 0 0
02/08/2022
3.50
 900 3.50 3.50 3.50 0 0 0
01/08/2022
3.60
 200 3.60 3.60 3.60 0 0 0
29/07/2022
3.50
 500 3.50 3.50 3.50 0 0 0
28/07/2022
3.50
 5,300 3.50 3.50 3.50 0 0 0
27/07/2022
3.50
 1,700 3.50 3.50 3.40 0 0 0
26/07/2022
3.60
 3,600 3.60 3.60 3.40 0 0 0
25/07/2022
3.60
 400 3.50 3.60 3.50 0 0 0
22/07/2022
3.60
 3,400 3.40 3.60 3.40 0 0 0
21/07/2022
3.60
 8,700 3.50 3.60 3.50 0 0 0
20/07/2022
3.60
 15,800 3.40 3.60 3.40 0 0 0
19/07/2022
3.50
 1,000 3.50 3.50 3.40 0 0 0
18/07/2022
3.50
 2,800 3.40 3.50 3.40 0 0 0
15/07/2022
3.40
 900 3.40 3.40 3.40 0 0 0
14/07/2022
3.40
 9,900 3.40 3.50 3.40 0 0 0
13/07/2022
3.50
 900 3.50 3.50 3.40 0 0 0
12/07/2022
3.50
 200 3.50 3.50 3.50 0 0 0
11/07/2022
3.40
 5,900 3.60 3.60 3.40 0 0 0
08/07/2022
3.60
 9,800 3.50 3.60 3.40 0 0 0
07/07/2022
3.60
 17,100 3.60 3.60 3.40 0 0 0
06/07/2022
3.60
 2,900 3.40 3.60 3.40 0 0 0
05/07/2022
3.70
 300 3.70 3.70 3.70 0 0 0
04/07/2022
3.70
 700 3.40 3.70 3.40 0 0 0
01/07/2022
3.50
 4,000 3.60 3.60 3.50 0 0 0
30/06/2022
3.60
 4,300 3.70 3.70 3.60 0 0 0
29/06/2022
3.80
 9,500 3.70 3.90 3.70 0 0 0
28/06/2022
3.90
 2,200 3.90 3.90 3.60 0 0 0
27/06/2022
3.90
 4,500 3.70 3.90 3.70 0 0 0
24/06/2022
3.80
 4,100 3.90 3.90 3.80 0 0 0
23/06/2022
3.80
 5,616 3.90 3.90 3.70 0 0 0
22/06/2022
4
 11,100 4 4 4 0 0 0
21/06/2022
4.40
 300 4.40 4.40 4.40 0 0 0
20/06/2022
4.50
 12,516 4.20 4.50 3.90 0 0 0
17/06/2022
4.20
 14,700 3.60 4.20 3.60 0 0 0
16/06/2022
3.90
 100 3.90 3.90 3.90 0 0 0
15/06/2022
3.70
 2,816 3.80 3.80 3.70 0 0 0
14/06/2022
3.70
 600 3.60 3.90 3.60 0 0 0
13/06/2022
3.70
 11,400 3.90 3.90 3.70 0 0 0
10/06/2022
3.90
 5,500 3.80 3.90 3.80 0 0 0
09/06/2022
4
 5,326 4 4.30 4 0 0 0
08/06/2022
4
 5,800 3.80 4 3.80 0 0 0
07/06/2022
3.70
 8,501 4.20 4.20 3.70 0 0 0
06/06/2022
4
 1,700 4.10 4.20 4 0 0 0
03/06/2022
4.20
 200 4.20 4.20 4.20 0 0 0
02/06/2022
4.20
 600 4.10 4.20 4.10 0 0 0
01/06/2022
4.10
 8,600 4.10 4.20 4 0 0 0
31/05/2022
4.20
 3,447 4.20 4.30 4.20 0 0 0
30/05/2022
4.30
 6,620 4.40 4.60 4.20 0 0 0
27/05/2022
4.30
 10,600 4.10 4.30 4.10 0 0 0
26/05/2022
4.10
 4,200 4 4.10 4 0 0 0
25/05/2022
4.10
 9,700 4 4.20 4 0 0 0
24/05/2022
4
 1,700 3.90 4 3.90 0 0 0
23/05/2022
3.90
 2,300 4 4 3.90 0 0 0
20/05/2022
4.20
 3,200 4.20 4.20 4.20 0 0 0
19/05/2022
4.20
 2,800 4.10 4.20 4 0 0 0
18/05/2022
4.40
 100 4.40 4.40 4.40 0 0 0
17/05/2022
4.20
 800 3.90 4.20 3.90 0 0 0
16/05/2022
4.10
 1,900 4.10 4.10 3.90 0 0 0
13/05/2022
3.90
 3,300 4.10 4.10 3.90 0 0 0
12/05/2022
4.30
 2,700 4.50 4.50 4.30 0 0 0
11/05/2022
4.50
 2,500 4.50 4.50 4.50 0 0 0
10/05/2022
4.20
 3,400 3.90 4.20 3.90 0 0 0
09/05/2022
4
 9,600 4.50 4.50 4 0 100 0.0
06/05/2022
4.40
 1,700 4.30 4.60 4.30 0 0 0
05/05/2022
4.70
 1,700 4.50 4.80 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc