CTCP Lilama 3 (lm3)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.70 41.18% 36,100 0 0
1.70
2.40
2.40
2 tháng
(2025-10-20) 		0.40 20% 132,900 0 0
1.50
2.40
2.40
3 tháng
(2025-09-18) 		-0.60 -20% 198,800 0 0
1.50
3
2.40
6 tháng
(2025-06-20) 		-0.80 -25% 199,200 0 0
1.50
3.20
2.40
12 tháng
(2024-12-23) 		-1.10 -31.43% 199,500 0 0
1.50
3.50
2.40
24 tháng
(2023-12-28) 		-0.40 -14.29% 200,382 0 0
1.50
3.70
2.40
36 tháng
(2023-01-03) 		-1.30 -35.14% 206,844 0 0
1.50
4
2.40
60 tháng
(2021-01-12) 		1.20 100% 1,112,961 0 0
1.10
4.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
13/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2021
3.60
 3,600 3.60 3.60 3.60 0 0 0
09/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2021
4.20
 81,700 4 4.20 4 0 0 0
02/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2021
3.70
 47,100 3.60 3.70 3.50 0 0 0
25/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
24/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
23/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2021
3.30
 40,400 3.30 3.30 3.30 0 0 0
18/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2021
2.90
 31,650 2.90 2.90 2.90 0 0 0
11/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2021
2.70
 21,629 2.50 2.70 2.50 0 0 0
04/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
03/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
02/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2021
2.40
 5,901 2.40 2.40 2.40 0 0 0
28/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2021
2.10
 16,200 2 2.10 2 0 0 0
21/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2021
1.90
 17,100 1.90 1.90 1.80 0 0 0
14/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2021
1.90
 22,700 1.90 1.90 1.70 0 0 0
07/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2021
1.80
 3,900 1.60 1.80 1.60 0 0 0
30/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2021
1.60
 4,000 1.50 1.60 1.50 0 0 0
23/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/09/2021
1.40
 3,200 1.40 1.40 1.40 0 0 0
16/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2021
1.40
 4,800 1.30 1.40 1.30 0 0 0
09/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/08/2021
1.30
 12,400 1.30 1.30 1.30 0 0 0
26/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2021
1.20
 10,500 1.20 1.20 1.20 0 0 0
19/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2021
1.20
 2,100 1.10 1.20 1.10 0 0 0
12/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2021
1.20
 2,800 1.20 1.20 1.20 0 0 0
05/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2021
1.20
 3,400 1.10 1.20 1.10 0 0 0
29/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |